ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$76.86

CAD

+0.24 (0.31%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.12 (1.48%)
30 day period
$74.40$76.50$78.61Jun 8Jun 29Jul 20

Key Statistics

AUM

$4.53B

52W High

$78.87

52W Low

$62.14

Dividend Yield

1.02%

50 Day MA

$76.50

200 Day MA

$70.96

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$77.23$77.25$76.70$76.86$76.8640,695
2026-07-17$76.67$77.01$76.45$76.62$76.6239,678
2026-07-16$77.60$77.82$77.30$77.68$77.6822,344
2026-07-15$78.00$78.10$77.52$77.91$77.9124,686
2026-07-14$77.72$78.00$77.49$78.00$78.0036,723
2026-07-13$78.30$78.87$77.90$78.06$78.0648,766
2026-07-10$78.45$78.62$78.16$78.60$78.6029,774
2026-07-09$77.91$78.41$77.82$78.35$78.3511,682
2026-07-08$77.50$77.72$77.27$77.67$77.6718,193
2026-07-07$78.67$78.67$77.90$78.12$78.1228,775

Annualised Returns

PeriodReturn
YTD+11.86%
1 Year+21.66%
3 Year (Ann.)+21.35%
5 Year (Ann.)+14.49%
10 Year (Ann.)+15.15%
1Y Volatility11.09%
Sharpe Ratio (3Y)1.47

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.09%
2IVViShares Core S&P 500 ETF46.13%
3IJHiShares Core S&P Mid-Cap ETF2.60%
4IJRiShares Core S&P Small-Cap ETF1.06%
5MRVLMarvell Technology Group Ltd0.08%
6UBERUber Technologies Inc0.07%
7AVGOBroadcom Inc0.07%
8FERGFerguson Plc0.07%
9SPCXSpace Exploration Technologies Corp. Class A Common Stock0.06%
10VSTVistra Corp.0.06%

Sector Weights

SectorWeight
Technology
35.67%
Financial Services
12.48%
Consumer Cyclicals
9.60%
Communication Services
9.45%
Industrials
9.31%
Healthcare
9.26%
Consumer Defensive
4.43%
Energy
3.35%
Real Estate
2.41%
Utilities
2.22%
Basic Materials
1.83%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Advertisement