TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XUU

iShares Core S&P US Total Market (XUU : TSX)

ETF — TSX

$76.92

CAD

-0.34 (-0.44%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.40 (1.85%)
30 day period
$75.52$77.70$79.88Jul 29Aug 20Sep 10

Key Statistics

AUM

$4.68B

52W High

$80.16

52W Low

$64.20

Dividend Yield

1.02%

50 Day MA

$78.00

200 Day MA

$72.59

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$76.91$77.10$76.78$76.92$76.9223,882
2026-09-09$77.40$77.40$77.18$77.26$77.2618,639
2026-09-08$77.93$77.93$77.49$77.60$77.6049,438
2026-09-04$78.42$78.56$78.19$78.25$78.2523,000
2026-09-03$77.78$78.32$77.77$78.26$78.2617,214
2026-09-02$77.88$77.97$77.65$77.70$77.7013,831
2026-09-01$77.68$78.15$77.50$78.15$78.1528,907
2026-08-31$78.29$78.29$77.92$78.10$78.1035,979
2026-08-28$78.66$79.08$78.50$78.58$78.5825,468
2026-08-27$78.30$78.69$78.22$78.60$78.6018,129

Annualised Returns

PeriodReturn
YTD+11.95%
1 Year+19.63%
3 Year (Ann.)+21.34%
5 Year (Ann.)+13.84%
10 Year (Ann.)+15.23%
1Y Volatility11.45%
Sharpe Ratio (3Y)1.37

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF48.02%
2IVViShares Core S&P 500 ETF46.33%
3IJHiShares Core S&P Mid-Cap ETF2.54%
4IJRiShares Core S&P Small-Cap ETF1.05%
5AVGOBroadcom Inc0.07%
6UBERUber Technologies Inc0.07%
7FERGFerguson Plc0.07%
8SNOWSnowflake Inc.0.06%
9NETCloudflare Inc0.06%
10CRWDCrowdstrike Holdings Inc0.05%

Sector Weights

SectorWeight
Technology
36.89%
Financial Services
12.48%
Healthcare
9.62%
Consumer Cyclicals
9.27%
Communication Services
8.90%
Industrials
8.74%
Consumer Defensive
4.26%
Energy
3.67%
Real Estate
2.27%
Utilities
2.04%
Basic Materials
1.87%

About iShares Core S&P US Total Market

NA

ETF Details

Symbol
XUU
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435C1014

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUU

XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XUU.TO news timeline

1 article covering XUU.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In September 2026

ETF

Advertisement