iShares Core S&P US Total Market (XUU : TSX)
ETF — TSX
$78.86
CAD
-0.18 (-0.23%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.65 (0.83%)
30 day period
Key Statistics
AUM
$4.72B
52W High
$82.00
52W Low
$64.06
Dividend Yield
1.04%
50 Day MA
$78.87
200 Day MA
$74.20
Beta
1.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $78.89 | $78.92 | $78.50 | $78.86 | $78.86 | 28,095 |
| 2026-10-28 | $79.39 | $79.39 | $78.95 | $79.04 | $79.04 | 38,461 |
| 2026-10-27 | $78.76 | $79.28 | $78.65 | $79.24 | $79.24 | 21,932 |
| 2026-10-26 | $78.28 | $78.90 | $78.28 | $78.50 | $78.50 | 31,412 |
| 2026-10-23 | $77.90 | $78.16 | $77.64 | $77.93 | $77.93 | 53,979 |
| 2026-10-22 | $78.68 | $78.78 | $78.03 | $78.30 | $78.30 | 43,416 |
| 2026-10-21 | $79.34 | $79.58 | $79.16 | $79.42 | $79.42 | 27,683 |
| 2026-10-20 | $78.65 | $79.30 | $78.40 | $79.00 | $79.00 | 22,204 |
| 2026-10-19 | $78.98 | $79.30 | $78.90 | $79.13 | $79.13 | 24,014 |
| 2026-10-16 | $80.07 | $80.07 | $78.66 | $78.89 | $78.89 | 52,324 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.77% |
| 1 Year | +13.48% |
| 3 Year (Ann.) | +25.83% |
| 5 Year (Ann.) | +15.01% |
| 10 Year (Ann.) | +14.61% |
| 1Y Volatility | 11.39% |
| Sharpe Ratio (3Y) | 1.66 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 49.91% |
| 2 | IVV | iShares Core S&P 500 ETF | 45.74% |
| 3 | IJH | iShares Core S&P Mid-Cap ETF | 2.29% |
| 4 | IJR | iShares Core S&P Small-Cap ETF | 0.94% |
| 5 | SPCX | Space Exploration Technologies Corp. Class A Common Stock | 0.14% |
| 6 | CRWD | Crowdstrike Holdings Inc | 0.07% |
| 7 | SNOW | Snowflake Inc. | 0.07% |
| 8 | MRVL | Marvell Technology Group Ltd | 0.07% |
| 9 | NET | Cloudflare Inc | 0.07% |
| 10 | UBER | Uber Technologies Inc | 0.06% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.30% |
| Financial Services | 12.39% |
| Healthcare | 10.37% |
| Consumer Cyclicals | 9.18% |
| Communication Services | 8.56% |
| Industrials | 8.29% |
| Consumer Defensive | 4.50% |
| Energy | 4.09% |
| Real Estate | 2.34% |
| Utilities | 2.13% |
| Basic Materials | 1.68% |
About iShares Core S&P US Total Market
NA
ETF Details
- Symbol
- XUU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435C1014
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XUU
Similar ETFs in US Equity
Compare XUU vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Frequently Asked Questions — XUU
XUU — iShares Core S&P US Total Market — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XUU.TO news timeline
3 articles covering XUU.TO, most recent first
LatestiShares Core S&P US Total Market (XUU.TO) raised its dividend to CA$0.171
•Investing