(QQQD : TSX)
ETF — TSX
$7.24
CAD
+0.53 (7.90%)
Last updated: 2026-10-16
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.37 (5.39%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $6.82 | $7.25 | $6.79 | $7.24 | $7.24 | 12,054 |
| 2026-10-15 | $6.96 | $7.06 | $6.71 | $6.71 | $6.71 | 12,814 |
| 2026-10-14 | $6.50 | $6.76 | $6.47 | $6.74 | $6.74 | 25,116 |
| 2026-10-13 | $6.16 | $6.40 | $6.15 | $6.31 | $6.31 | 102,498 |
| 2026-10-09 | $6.12 | $6.16 | $6.12 | $6.15 | $6.15 | 1,800 |
| 2026-10-08 | $6.08 | $6.29 | $6.06 | $6.23 | $6.23 | 15,023 |
| 2026-10-07 | $6.12 | $6.13 | $6.00 | $6.00 | $6.00 | 3,100 |
| 2026-10-06 | $5.95 | $5.95 | $5.87 | $5.93 | $5.93 | 5,934 |
| 2026-10-05 | $6.13 | $6.13 | $6.02 | $6.05 | $6.05 | 12,121 |
| 2026-10-02 | $6.13 | $6.23 | $6.07 | $6.19 | $6.19 | 11,013 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -40.26% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- QQQD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — QQQD
QQQD (QQQD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |
| CNQU | $57.84 | +6.17% |