BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD : TSX)
ETF — TSX
$9.91
CAD
+0.72 (7.89%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $2.39 (31.78%)
30 day period
Key Statistics
AUM
-
52W High
$27.25
52W Low
$6.34
Dividend Yield
-
50 Day MA
$8.08
200 Day MA
$10.56
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $9.60 | $10.04 | $9.60 | $9.91 | $9.91 | 226,184 |
| 2026-10-28 | $9.35 | $9.57 | $9.19 | $9.19 | $9.19 | 561,753 |
| 2026-10-27 | $9.90 | $9.93 | $9.27 | $9.27 | $9.27 | 209,607 |
| 2026-10-26 | $9.93 | $10.42 | $9.83 | $9.97 | $9.97 | 309,019 |
| 2026-10-23 | $9.93 | $10.45 | $9.81 | $10.06 | $10.06 | 623,753 |
| 2026-10-22 | $9.05 | $9.86 | $9.05 | $9.75 | $9.75 | 407,520 |
| 2026-10-21 | $8.63 | $8.92 | $8.60 | $8.68 | $8.68 | 267,256 |
| 2026-10-20 | $8.76 | $9.04 | $8.29 | $8.75 | $8.75 | 243,420 |
| 2026-10-19 | $8.55 | $8.67 | $8.43 | $8.61 | $8.61 | 195,783 |
| 2026-10-16 | $8.53 | $8.62 | $8.10 | $8.42 | $8.42 | 328,534 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -39.65% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- GDXD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare GDXD
Similar ETFs in Unclassified
Compare GDXD vs Similar ETFs
Other TSX-listed ETFs in the Unclassified category
Frequently Asked Questions — GDXD
GDXD (BetaPro Canadian Gold Miners -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX in the Unclassified category.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% | |
| METU | $17.75 | +4.72% |