(CGMD : TSX)
ETF — TSX
$5.11
CAD
+0.49 (10.61%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $7.76 (-60.30%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $5.04 | $5.14 | $4.94 | $5.11 | $5.11 | 10,507 |
| 2026-09-09 | $4.44 | $4.62 | $4.44 | $4.62 | $4.62 | 2,451 |
| 2026-09-08 | $4.70 | $4.78 | $4.60 | $4.78 | $4.78 | 8,706 |
| 2026-09-04 | $4.75 | $4.80 | $4.60 | $4.62 | $4.62 | 7,900 |
| 2026-09-03 | $4.57 | $4.72 | $4.42 | $4.42 | $4.42 | 47,114 |
| 2026-09-02 | $4.91 | $5.10 | $4.68 | $4.98 | $4.98 | 18,021 |
| 2026-09-01 | $5.28 | $5.38 | $4.93 | $5.37 | $5.37 | 73,910 |
| 2026-08-31 | $4.58 | $4.91 | $4.58 | $4.75 | $4.75 | 27,970 |
| 2026-08-28 | $3.98 | $4.56 | $3.98 | $4.52 | $4.52 | 35,568 |
| 2026-08-27 | $4.18 | $4.25 | $4.09 | $4.09 | $4.09 | 11,406 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +141.04% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CGMD
CGMD (CGMD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.