(CGMD : TSX)
ETF — TSX
$7.10
CAD
+0.74 (11.64%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $2.27 (47.00%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $6.93 | $7.20 | $6.88 | $7.10 | $7.10 | 17,754 |
| 2026-10-28 | $6.58 | $6.71 | $6.36 | $6.36 | $6.36 | 15,269 |
| 2026-10-27 | $7.19 | $7.19 | $6.50 | $6.50 | $6.50 | 10,717 |
| 2026-10-26 | $7.54 | $7.58 | $7.06 | $7.20 | $7.20 | 14,394 |
| 2026-10-23 | $7.10 | $7.69 | $7.07 | $7.28 | $7.28 | 16,106 |
| 2026-10-22 | $6.72 | $7.02 | $6.64 | $6.95 | $6.95 | 10,024 |
| 2026-10-21 | $5.97 | $5.99 | $5.97 | $5.99 | $5.99 | 325 |
| 2026-10-20 | $6.00 | $6.20 | $5.58 | $5.90 | $5.90 | 17,800 |
| 2026-10-19 | $5.75 | $5.85 | $5.69 | $5.81 | $5.81 | 13,609 |
| 2026-10-16 | $5.77 | $5.80 | $4.68 | $5.60 | $5.60 | 42,956 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +234.91% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — CGMD
CGMD (CGMD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% | |
| METU | $17.75 | +4.72% |