TSX closed
Loading markets…
ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$66.85

CAD

-0.24 (-0.36%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.75 (1.13%)
30 day period
$66.09$67.52$68.95Sep 17Oct 8Oct 29

Key Statistics

AUM

$13.80B

52W High

$69.04

52W Low

$54.20

Dividend Yield

1.14%

50 Day MA

$66.72

200 Day MA

$62.68

Beta

0.97

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$66.96$66.96$66.59$66.85$66.85104,730
2026-10-28$67.28$67.37$66.98$67.09$67.09146,223
2026-10-27$66.78$67.26$66.70$67.18$67.1854,543
2026-10-26$66.35$66.94$66.35$66.60$66.6085,996
2026-10-23$66.01$66.32$65.88$66.09$66.09116,816
2026-10-22$66.80$66.88$66.21$66.45$66.45142,137
2026-10-21$67.37$67.56$67.17$67.45$67.45127,731
2026-10-20$66.79$67.34$66.63$67.09$67.09164,739
2026-10-19$67.17$67.38$67.10$67.18$67.1881,269
2026-10-16$68.09$68.09$66.85$67.05$67.05168,979

Annualised Returns

PeriodReturn
YTD+15.06%
1 Year+13.87%
3 Year (Ann.)+24.06%
5 Year (Ann.)+15.34%
10 Year (Ann.)+15.76%
1Y Volatility10.44%
Sharpe Ratio (3Y)1.72

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF100.60%

Sector Weights

SectorWeight
Technology
37.74%
Financial Services
11.77%
Healthcare
9.72%
Communication Services
8.90%
Consumer Cyclicals
8.89%
Industrials
7.63%
Consumer Defensive
4.67%
Energy
3.97%
Utilities
1.95%
Real Estate
1.85%
Basic Materials
1.51%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

•ETF