ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$64.67

CAD

+0.12 (0.19%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.64 (1.00%)
30 day period
$62.80$64.50$66.20Jun 8Jun 29Jul 20

Key Statistics

AUM

$12.83B

52W High

$66.28

52W Low

$52.40

Dividend Yield

1.13%

50 Day MA

$64.59

200 Day MA

$60.00

Beta

0.98

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$65.08$65.17$64.64$64.67$64.67111,371
2026-07-17$64.51$64.88$64.38$64.55$64.55106,600
2026-07-16$65.46$65.60$65.13$65.38$65.38100,241
2026-07-15$65.80$65.82$65.34$65.65$65.6589,180
2026-07-14$65.52$65.64$65.25$65.54$65.54111,878
2026-07-13$66.00$66.06$65.65$65.76$65.7682,129
2026-07-10$66.06$66.28$65.69$66.20$66.2070,891
2026-07-09$65.69$66.01$65.50$66.01$66.0171,413
2026-07-08$65.36$65.50$65.01$65.44$65.4497,294
2026-07-07$66.16$66.16$65.59$65.79$65.7964,647

Annualised Returns

PeriodReturn
YTD+11.31%
1 Year+21.84%
3 Year (Ann.)+21.81%
5 Year (Ann.)+15.19%
10 Year (Ann.)+15.62%
1Y Volatility11.24%
Sharpe Ratio (3Y)1.52

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.94%

Sector Weights

SectorWeight
Technology
37.45%
Financial Services
12.14%
Communication Services
10.21%
Consumer Cyclicals
9.52%
Healthcare
9.01%
Industrials
8.13%
Consumer Defensive
4.64%
Energy
3.19%
Utilities
2.19%
Real Estate
1.89%
Basic Materials
1.64%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement