TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$63.11

CAD

-0.76 (-1.19%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$5.76 (-8.36%)
30 day period
$63.11$65.99$68.87Jul 29Aug 20Sep 10

Key Statistics

AUM

$383.78M

52W High

$69.58

52W Low

$57.18

Dividend Yield

0.71%

50 Day MA

$66.32

200 Day MA

$64.85

Beta

-0.01

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$64.01$64.31$62.92$63.11$63.1131,779
2026-09-09$63.69$63.87$63.55$63.87$63.8716,775
2026-09-08$64.09$64.13$63.64$63.85$63.8510,545
2026-09-04$64.24$64.90$64.24$64.50$64.5013,600
2026-09-03$63.60$64.31$63.60$64.26$64.2612,466
2026-09-02$64.32$64.32$63.43$63.89$63.8923,584
2026-09-01$63.77$64.65$63.75$64.32$64.3253,342
2026-08-31$63.48$63.70$63.34$63.62$63.6212,517
2026-08-28$63.90$64.20$63.53$63.62$63.6226,811
2026-08-27$64.24$64.26$63.50$63.91$63.9131,349

Annualised Returns

PeriodReturn
YTD-0.88%
1 Year+6.06%
3 Year (Ann.)+16.17%
5 Year (Ann.)+12.23%
10 Year (Ann.)+9.74%
1Y Volatility16.85%
Sharpe Ratio (3Y)0.95

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ATDAlimentation Couchen Tard Inc A26.71%
2LLoblaw Companies Limited24.24%
3MRUMetro Inc.14.44%
4WNGeorge Weston Limited13.14%
5SAPSaputo Inc7.73%
6EMP-AEmpire Company Limited5.29%
7PBHPremium Brands Holdings Corporation3.22%
8NWCNorth West Company Inc1.96%
9MFIMaple Leaf Foods Inc.1.74%
10JWELJamieson Wellness Inc1.39%

Sector Weights

SectorWeight
Consumer Defensive
74.56%
Consumer Cyclicals
25.44%
Basic Materials
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Healthcare
0.00%
Utilities
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Sector Equity category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement