iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)
ETF — TSX
$66.76
CAD
+0.36 (0.54%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↑ $2.59 (4.04%)
30 day period
Key Statistics
AUM
$408.19M
52W High
$69.47
52W Low
$57.27
Dividend Yield
0.72%
50 Day MA
$64.62
200 Day MA
$65.12
Beta
-0.06
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $66.78 | $66.96 | $66.17 | $66.76 | $66.76 | 18,448 |
| 2026-10-28 | $66.72 | $66.91 | $66.40 | $66.40 | $66.40 | 26,377 |
| 2026-10-27 | $67.53 | $67.53 | $66.85 | $66.93 | $66.93 | 27,400 |
| 2026-10-26 | $67.53 | $68.02 | $67.25 | $67.51 | $67.51 | 26,344 |
| 2026-10-23 | $68.94 | $68.94 | $67.49 | $67.58 | $67.58 | 25,037 |
| 2026-10-22 | $68.15 | $69.44 | $68.15 | $69.07 | $69.07 | 63,846 |
| 2026-10-21 | $68.11 | $68.22 | $67.39 | $67.59 | $67.59 | 14,052 |
| 2026-10-20 | $67.87 | $68.67 | $67.87 | $68.21 | $68.21 | 13,646 |
| 2026-10-19 | $67.91 | $68.43 | $67.49 | $67.67 | $67.67 | 32,165 |
| 2026-10-16 | $67.32 | $68.35 | $67.32 | $68.35 | $68.35 | 34,845 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +4.85% |
| 1 Year | +11.70% |
| 3 Year (Ann.) | +18.10% |
| 5 Year (Ann.) | +14.31% |
| 10 Year (Ann.) | +10.28% |
| 1Y Volatility | 16.65% |
| Sharpe Ratio (3Y) | 1.01 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | L | Loblaw Companies Limited | 25.95% |
| 2 | ATD | Alimentation Couchen Tard Inc A | 23.26% |
| 3 | MRU | Metro Inc. | 15.67% |
| 4 | WN | George Weston Limited | 13.47% |
| 5 | SAP | Saputo Inc | 8.27% |
| 6 | EMP-A | Empire Company Limited | 5.36% |
| 7 | PBH | Premium Brands Holdings Corporation | 2.92% |
| 8 | NWC | North West Company Inc | 2.30% |
| 9 | MFI | Maple Leaf Foods Inc. | 1.65% |
| 10 | JWEL | Jamieson Wellness Inc | 1.58% |
Sector Weights
| Sector | Weight |
|---|---|
| Consumer Defensive | 78.75% |
| Consumer Cyclicals | 23.05% |
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XST
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46431P1062
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XST
Similar ETFs in Other Sector Equity
Compare XST vs Similar ETFs
Other TSX-listed ETFs in the Other Sector Equity category
Frequently Asked Questions — XST
XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Other Sector Equity category. It tracks the Morningstar Global Markets GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XST.TO news timeline
1 article covering XST.TO, most recent first
LatestiShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) pays CA$0.099 on 2026-09-29
•Investing