TSX closed
Loading markets…
ETFs/TSX/XST

iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)

ETF — TSX

$66.76

CAD

+0.36 (0.54%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $2.59 (4.04%)
30 day period
$62.37$65.72$69.07Sep 17Oct 8Oct 29

Key Statistics

AUM

$408.19M

52W High

$69.47

52W Low

$57.27

Dividend Yield

0.72%

50 Day MA

$64.62

200 Day MA

$65.12

Beta

-0.06

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$66.78$66.96$66.17$66.76$66.7618,448
2026-10-28$66.72$66.91$66.40$66.40$66.4026,377
2026-10-27$67.53$67.53$66.85$66.93$66.9327,400
2026-10-26$67.53$68.02$67.25$67.51$67.5126,344
2026-10-23$68.94$68.94$67.49$67.58$67.5825,037
2026-10-22$68.15$69.44$68.15$69.07$69.0763,846
2026-10-21$68.11$68.22$67.39$67.59$67.5914,052
2026-10-20$67.87$68.67$67.87$68.21$68.2113,646
2026-10-19$67.91$68.43$67.49$67.67$67.6732,165
2026-10-16$67.32$68.35$67.32$68.35$68.3534,845

Annualised Returns

PeriodReturn
YTD+4.85%
1 Year+11.70%
3 Year (Ann.)+18.10%
5 Year (Ann.)+14.31%
10 Year (Ann.)+10.28%
1Y Volatility16.65%
Sharpe Ratio (3Y)1.01

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1LLoblaw Companies Limited25.95%
2ATDAlimentation Couchen Tard Inc A23.26%
3MRUMetro Inc.15.67%
4WNGeorge Weston Limited13.47%
5SAPSaputo Inc8.27%
6EMP-AEmpire Company Limited5.36%
7PBHPremium Brands Holdings Corporation2.92%
8NWCNorth West Company Inc2.30%
9MFIMaple Leaf Foods Inc.1.65%
10JWELJamieson Wellness Inc1.58%

Sector Weights

SectorWeight
Consumer Defensive
78.75%
Consumer Cyclicals
23.05%
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XST
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46431P1062

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XST

XST (iShares S&P/TSX Capped Consumer Staples Index ETF) is a Canadian-listed ETF trading on the TSX in the Other Sector Equity category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XST.TO news timeline

1 article covering XST.TO, most recent first

Latest

iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO) pays CA$0.099 on 2026-09-29

•Investing