TSX closed
Loading markets…
ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$31.63

CAD

-0.37 (-1.16%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $2.20 (-6.49%)
30 day period
$31.14$33.23$35.32Sep 17Oct 8Oct 29

Key Statistics

AUM

$5.91B

52W High

$35.87

52W Low

$26.19

Dividend Yield

1.48%

50 Day MA

$33.39

200 Day MA

$31.55

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$31.59$31.66$31.51$31.63$31.631,701
2026-10-28$32.00$32.04$31.90$32.00$32.001,854
2026-10-27$31.47$31.73$31.40$31.64$31.644,999
2026-10-26$31.03$31.32$31.03$31.20$31.2010,616
2026-10-23$31.03$31.38$31.03$31.37$31.371,215
2026-10-22$31.77$31.77$31.13$31.14$31.145,951
2026-10-21$32.37$32.37$32.17$32.32$32.321,522
2026-10-20$31.82$32.24$31.82$32.16$32.1611,055
2026-10-19$32.28$32.42$32.17$32.19$32.198,225
2026-10-16$32.54$32.54$31.96$32.00$32.0014,240

Annualised Returns

PeriodReturn
YTD+14.81%
1 Year+15.80%
3 Year (Ann.)+24.65%
5 Year (Ann.)+9.36%
10 Year (Ann.)+0.00%
1Y Volatility22.19%
Sharpe Ratio (3Y)1.48

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.14.86%
2005930Samsung Electronics Co Ltd7.79%
3000660SK Hynix Inc.6.18%
40700Tencent Holdings Ltd2.47%
52454MediaTek Inc1.81%
69988Alibaba Group Holding Ltd1.67%
72308Delta Electronics Inc1.08%
82412Chunghwa Telecom Co1.03%

Sector Weights

SectorWeight
Technology
41.59%
Financial Services
24.65%
Consumer Cyclicals
7.25%
Communication Services
6.99%
Basic Materials
4.68%
Industrials
4.28%
Healthcare
2.65%
Consumer Defensive
2.34%
Energy
2.15%
Utilities
1.36%
Real Estate
1.06%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

ETF Details

Symbol
XSEM
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437F1027

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XSEM.TO news timeline

1 article covering XSEM.TO, most recent first

Latest

7 Best Emerging Market ETFs in Canada To Buy for October 2026

•ETF