TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$33.43

CAD

-0.52 (-1.53%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.72 (8.86%)
30 day period
$30.71$32.39$34.07Jul 29Aug 20Sep 10

Key Statistics

AUM

$6.55B

52W High

$35.87

52W Low

$25.85

Dividend Yield

1.53%

50 Day MA

$32.93

200 Day MA

$30.44

Beta

1.01

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$33.46$33.46$33.26$33.43$33.4318,350
2026-09-09$34.02$34.06$33.93$33.95$33.956,647
2026-09-08$34.15$34.19$34.02$34.02$34.024,611
2026-09-04$33.66$34.07$33.66$34.07$34.0712,000
2026-09-03$33.24$33.41$33.09$33.41$33.412,713
2026-09-02$33.38$33.39$33.24$33.33$33.335,148
2026-09-01$33.37$33.59$33.18$33.31$33.315,890
2026-08-31$33.46$33.47$33.25$33.25$33.251,523
2026-08-28$33.57$33.60$33.37$33.37$33.372,151
2026-08-27$33.46$33.47$33.32$33.41$33.413,700

Annualised Returns

PeriodReturn
YTD+21.34%
1 Year+33.70%
3 Year (Ann.)+24.43%
5 Year (Ann.)+9.21%
1Y Volatility22.27%
Sharpe Ratio (3Y)1.27

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.40%
2005930Samsung Electronics Co Ltd7.23%
3000660SK Hynix Inc.5.40%
40700Tencent Holdings Ltd2.76%
59988Alibaba Group Holding Ltd1.82%
62454MediaTek Inc1.23%
72412Chunghwa Telecom Co1.06%
82308Delta Electronics Inc0.98%

Sector Weights

SectorWeight
Technology
42.02%
Financial Services
24.66%
Consumer Cyclicals
7.12%
Communication Services
7.02%
Basic Materials
5.02%
Industrials
4.89%
Healthcare
2.63%
Consumer Defensive
2.23%
Energy
2.00%
Utilities
1.33%
Real Estate
1.09%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XSEM.TO news timeline

1 article covering XSEM.TO, most recent first

Latest

7 Best Emerging Market ETFs in Canada To Buy for September 2026

ETF

Advertisement