ETFs/TSX/XSEM

iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)

ETF — TSX

$31.84

CAD

+0.22 (0.70%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.79 (-2.42%)
30 day period
$31.62$33.76$35.89Jun 8Jun 29Jul 20

Key Statistics

AUM

$5.77B

52W High

$35.87

52W Low

$23.65

Dividend Yield

1.51%

50 Day MA

$33.29

200 Day MA

$29.59

Beta

1.03

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$31.84$32.02$31.84$31.84$31.842,953
2026-07-17$31.13$31.93$31.00$31.62$31.6224,529
2026-07-16$32.15$32.26$31.96$32.04$32.0418,331
2026-07-15$32.91$32.92$32.35$32.69$32.699,882
2026-07-14$32.72$32.89$32.64$32.79$32.795,193
2026-07-13$32.78$32.78$32.41$32.50$32.508,133
2026-07-10$33.47$33.71$33.30$33.65$33.659,183
2026-07-09$33.53$33.71$33.50$33.61$33.6118,414
2026-07-08$32.77$33.32$32.77$33.32$33.327,558
2026-07-07$33.31$33.43$32.89$33.05$33.0512,185

Annualised Returns

PeriodReturn
YTD+15.57%
1 Year+33.33%
3 Year (Ann.)+20.92%
5 Year (Ann.)+7.72%
1Y Volatility21.30%
Sharpe Ratio (3Y)1.31

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.15.05%
2005930Samsung Electronics Co Ltd8.20%
3000660SK Hynix Inc7.80%
40700Tencent Holdings Ltd2.42%
52454MediaTek Inc1.51%
69988Alibaba Group Holding Ltd1.40%
72308Delta Electronics Inc1.14%
82412Chunghwa Telecom Co1.07%

Sector Weights

SectorWeight
Technology
41.71%
Financial Services
24.25%
Consumer Cyclicals
8.00%
Communication Services
7.84%
Industrials
4.59%
Basic Materials
4.31%
Healthcare
2.83%
Consumer Defensive
2.19%
Energy
1.96%
Utilities
1.27%
Real Estate
1.05%

About iShares ESG Aware MSCI Emerging Markets Index ETF

NA

Advertisement

Frequently Asked Questions — XSEM

XSEM — iShares ESG Aware MSCI Emerging Markets Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement