TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XIN

iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN : TSX)

ETF — TSX

$46.13

CAD

-0.24 (-0.52%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.15 (-0.32%)
30 day period
$46.13$47.07$48.01Jul 29Aug 20Sep 10

Key Statistics

AUM

$1.97B

52W High

$48.04

52W Low

$38.64

Dividend Yield

2.72%

50 Day MA

$46.92

200 Day MA

$44.72

Beta

0.73

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$46.24$46.32$46.10$46.13$46.1325,778
2026-09-09$46.77$46.77$46.37$46.37$46.3726,396
2026-09-08$47.15$47.15$46.93$46.93$46.9311,243
2026-09-04$47.04$47.38$47.04$47.37$47.379,897
2026-09-03$47.11$47.27$47.05$47.26$47.2621,124
2026-09-02$46.94$47.10$46.94$47.10$47.107,083
2026-09-01$47.17$47.19$46.91$46.95$46.9512,467
2026-08-31$47.51$47.51$47.20$47.25$47.253,385
2026-08-28$47.58$47.60$47.40$47.44$47.445,560
2026-08-27$47.25$47.33$47.17$47.33$47.334,804

Annualised Returns

PeriodReturn
YTD+8.75%
1 Year+22.81%
3 Year (Ann.)+17.26%
5 Year (Ann.)+11.55%
10 Year (Ann.)+10.49%
1Y Volatility9.15%
Sharpe Ratio (3Y)1.52

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1EFAiShares MSCI EAFE ETF100.11%

Sector Weights

SectorWeight
Financial Services
26.46%
Industrials
18.56%
Technology
11.34%
Healthcare
10.19%
Consumer Cyclicals
7.38%
Consumer Defensive
6.50%
Basic Materials
5.99%
Communication Services
4.72%
Energy
3.79%
Utilities
3.52%
Real Estate
1.56%

ETF Details

Symbol
XIN
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428L1004

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XIN

XIN (iShares MSCI EAFE Index ETF (CAD-Hedged)) is a Canadian-listed ETF trading on the TSX in the International Equity category. It tracks the Morningstar DM xNA GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement