iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN : TSX)
ETF — TSX
$46.66
CAD
+0.22 (0.47%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.13 (-0.28%)
30 day period
Key Statistics
AUM
$1.91B
52W High
$48.04
52W Low
$39.47
Dividend Yield
2.89%
50 Day MA
$46.67
200 Day MA
$45.42
Beta
0.77
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $46.56 | $46.68 | $46.56 | $46.66 | $46.66 | 9,075 |
| 2026-10-28 | $46.33 | $46.46 | $46.30 | $46.44 | $46.44 | 36,309 |
| 2026-10-27 | $46.35 | $46.47 | $46.34 | $46.46 | $46.46 | 5,035 |
| 2026-10-26 | $46.01 | $46.20 | $46.01 | $46.06 | $46.06 | 9,264 |
| 2026-10-23 | $45.55 | $45.88 | $45.55 | $45.83 | $45.83 | 40,095 |
| 2026-10-22 | $46.03 | $46.06 | $45.91 | $45.99 | $45.99 | 20,566 |
| 2026-10-21 | $46.48 | $46.59 | $46.34 | $46.49 | $46.49 | 15,320 |
| 2026-10-20 | $45.96 | $46.37 | $45.96 | $46.33 | $46.33 | 31,977 |
| 2026-10-19 | $46.30 | $46.67 | $46.07 | $46.09 | $46.09 | 31,099 |
| 2026-10-16 | $46.69 | $46.71 | $46.24 | $46.31 | $46.31 | 25,866 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +10.00% |
| 1 Year | +14.07% |
| 3 Year (Ann.) | +18.47% |
| 5 Year (Ann.) | +11.50% |
| 10 Year (Ann.) | +10.11% |
| 1Y Volatility | 9.66% |
| Sharpe Ratio (3Y) | 1.46 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | EFA | iShares MSCI EAFE ETF | 100.76% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 25.74% |
| Industrials | 17.35% |
| Technology | 10.79% |
| Healthcare | 10.68% |
| Consumer Cyclicals | 7.62% |
| Consumer Defensive | 7.40% |
| Basic Materials | 5.52% |
| Communication Services | 4.54% |
| Energy | 4.48% |
| Utilities | 3.87% |
| Real Estate | 1.62% |
ETF Details
- Symbol
- XIN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428L1004
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XIN
Similar ETFs in Global Equity
Compare XIN vs Similar ETFs
Other TSX-listed ETFs in the Global Equity category
Frequently Asked Questions — XIN
XIN (iShares MSCI EAFE Index ETF (CAD-Hedged)) is a Canadian-listed ETF trading on the TSX in the Global Equity category. It tracks the Morningstar DM xNA GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |