TSX closed
Loading markets…
ETFs/TSX/XGB

iShares Canadian Government Bond (XGB : TSX)

ETF — TSX

$18.78

CAD

+0.07 (0.37%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.01 (-0.05%)
30 day period
$18.56$18.71$18.87Sep 17Oct 8Oct 29

Key Statistics

AUM

$1.59B

52W High

$19.18

52W Low

$18.45

Dividend Yield

3.21%

50 Day MA

$18.75

200 Day MA

$19.10

Beta

1.07

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$18.77$18.80$18.74$18.78$18.7846,325
2026-10-28$18.80$18.80$18.70$18.71$18.71142,827
2026-10-27$18.76$18.79$18.76$18.77$18.7713,545
2026-10-26$18.83$18.85$18.80$18.82$18.8279,906
2026-10-23$18.87$18.87$18.81$18.81$18.8119,869
2026-10-22$18.85$18.87$18.82$18.87$18.8716,020
2026-10-21$18.78$18.79$18.74$18.77$18.7741,156
2026-10-20$18.68$18.75$18.68$18.72$18.7233,287
2026-10-19$18.70$18.71$18.64$18.65$18.6517,950
2026-10-16$18.79$18.83$18.75$18.79$18.7938,621

Annualised Returns

PeriodReturn
YTD-2.03%
1 Year-1.36%
3 Year (Ann.)+4.25%
5 Year (Ann.)-0.06%
10 Year (Ann.)+0.86%
1Y Volatility4.30%
Sharpe Ratio (3Y)0.14

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%2.10%
2Canada (Government of) 0.25%1.49%
3Canada (Government of) 1%1.35%
4Canada (Government of) 2%1.35%
5Quebec (Province Of) 3.5%1.39%
6Canada (Government of) 0.5%1.27%
7Canada Housing Trust No.1 2.9%1.23%
8Canada (Government of) 1.75%1.21%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XGB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430L1067

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XGB

XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Bonds category. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XGB.TO news timeline

2 articles covering XGB.TO, most recent first

Latest

iShares Canadian Government Bond (XGB.TO) pays CA$0.051 today

•Investing