iShares Canadian Government Bond (XGB : TSX)
ETF — TSX
$18.78
CAD
+0.07 (0.37%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.01 (-0.05%)
30 day period
Key Statistics
AUM
$1.59B
52W High
$19.18
52W Low
$18.45
Dividend Yield
3.21%
50 Day MA
$18.75
200 Day MA
$19.10
Beta
1.07
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $18.77 | $18.80 | $18.74 | $18.78 | $18.78 | 46,325 |
| 2026-10-28 | $18.80 | $18.80 | $18.70 | $18.71 | $18.71 | 142,827 |
| 2026-10-27 | $18.76 | $18.79 | $18.76 | $18.77 | $18.77 | 13,545 |
| 2026-10-26 | $18.83 | $18.85 | $18.80 | $18.82 | $18.82 | 79,906 |
| 2026-10-23 | $18.87 | $18.87 | $18.81 | $18.81 | $18.81 | 19,869 |
| 2026-10-22 | $18.85 | $18.87 | $18.82 | $18.87 | $18.87 | 16,020 |
| 2026-10-21 | $18.78 | $18.79 | $18.74 | $18.77 | $18.77 | 41,156 |
| 2026-10-20 | $18.68 | $18.75 | $18.68 | $18.72 | $18.72 | 33,287 |
| 2026-10-19 | $18.70 | $18.71 | $18.64 | $18.65 | $18.65 | 17,950 |
| 2026-10-16 | $18.79 | $18.83 | $18.75 | $18.79 | $18.79 | 38,621 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.03% |
| 1 Year | -1.36% |
| 3 Year (Ann.) | +4.25% |
| 5 Year (Ann.) | -0.06% |
| 10 Year (Ann.) | +0.86% |
| 1Y Volatility | 4.30% |
| Sharpe Ratio (3Y) | 0.14 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | Canada (Government of) 1.25% | 2.10% | |
| 2 | Canada (Government of) 0.25% | 1.49% | |
| 3 | Canada (Government of) 1% | 1.35% | |
| 4 | Canada (Government of) 2% | 1.35% | |
| 5 | Quebec (Province Of) 3.5% | 1.39% | |
| 6 | Canada (Government of) 0.5% | 1.27% | |
| 7 | Canada Housing Trust No.1 2.9% | 1.23% | |
| 8 | Canada (Government of) 1.75% | 1.21% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XGB
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46430L1067
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XGB
Similar ETFs in Canadian Bonds
Compare XGB vs Similar ETFs
Other TSX-listed ETFs in the Canadian Bonds category
Frequently Asked Questions — XGB
XGB (iShares Canadian Government Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Bonds category. It tracks the Morningstar Can Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XGB.TO news timeline
2 articles covering XGB.TO, most recent first
LatestiShares Canadian Government Bond (XGB.TO) pays CA$0.051 today
•Investing