iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF — TSX
$44.01
CAD
-0.04 (-0.09%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.01 (0.02%)
30 day period
Key Statistics
AUM
$655.76M
52W High
$44.91
52W Low
$35.39
Dividend Yield
2.00%
50 Day MA
$43.86
200 Day MA
$42.03
Beta
1.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $44.03 | $44.17 | $44.01 | $44.01 | $44.01 | 4,804 |
| 2026-10-28 | $44.04 | $44.06 | $44.04 | $44.05 | $44.05 | 600 |
| 2026-10-27 | $43.76 | $44.00 | $43.76 | $44.00 | $44.00 | 439 |
| 2026-10-26 | $43.57 | $43.81 | $43.57 | $43.70 | $43.70 | 6,430 |
| 2026-10-23 | $43.43 | $43.53 | $43.40 | $43.48 | $43.48 | 1,959 |
| 2026-10-22 | $43.85 | $43.85 | $43.61 | $43.70 | $43.70 | 5,718 |
| 2026-10-21 | $44.02 | $44.28 | $44.02 | $44.26 | $44.26 | 5,497 |
| 2026-10-20 | $43.60 | $43.90 | $43.60 | $43.90 | $43.90 | 3,151 |
| 2026-10-19 | $43.91 | $43.91 | $43.55 | $43.71 | $43.71 | 4,755 |
| 2026-10-16 | $43.97 | $44.34 | $43.83 | $44.00 | $44.00 | 7,043 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.66% |
| 1 Year | +21.23% |
| 3 Year (Ann.) | +27.03% |
| 5 Year (Ann.) | +14.54% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 10.25% |
| Sharpe Ratio (3Y) | 1.88 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | RY | Royal Bank of Canada | 8.56% |
| 2 | TD | Toronto Dominion Bank | 5.85% |
| 3 | SHOP | Shopify Inc | 4.99% |
| 4 | BNS | Bank of Nova Scotia | 3.93% |
| 5 | ENB | Enbridge Inc | 3.77% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 3.55% |
| 7 | BMO | Bank of Montreal | 2.96% |
| 8 | MFC | Manulife Financial Corp | 3.00% |
| 9 | CNQ | Canadian Natural Resources Ltd | 3.00% |
| 10 | WPM | Wheaton Precious Metals Corp | 2.78% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 39.65% |
| Energy | 18.42% |
| Basic Materials | 18.18% |
| Technology | 9.75% |
| Industrials | 7.59% |
| Consumer Cyclicals | 2.82% |
| Utilities | 2.50% |
| Consumer Defensive | 1.49% |
| Real Estate | 0.81% |
| Communication Services | 0.20% |
| Healthcare | 0.05% |
About iShares ESG Aware MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XESG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46437H1082
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XESG
Similar ETFs in Canada Equity
Compare XESG vs Similar ETFs
Other TSX-listed ETFs in the Canada Equity category
Frequently Asked Questions — XESG
XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XESG.TO news timeline
2 articles covering XESG.TO, most recent first
LatestiShares ESG Aware MSCI Canada Index ETF (XESG.TO) raised its dividend to CA$0.225
•Investing