TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$43.39

CAD

-0.54 (-1.23%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.53 (1.24%)
30 day period
$42.86$44.00$45.14Jul 29Aug 20Sep 10

Key Statistics

AUM

$644.71M

52W High

$45.14

52W Low

$36.23

Dividend Yield

1.84%

50 Day MA

$43.60

200 Day MA

$41.14

Beta

1.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$43.53$43.60$43.34$43.39$43.395,209
2026-09-09$44.03$44.06$43.93$43.93$43.931,547
2026-09-08$44.50$44.50$44.18$44.18$44.181,279
2026-09-04$44.64$44.65$44.60$44.60$44.603,900
2026-09-03$44.41$44.58$44.41$44.58$44.581,469
2026-09-02$43.98$44.01$43.98$43.99$43.995,178
2026-09-01$44.02$44.02$43.72$43.72$43.727,496
2026-08-31$44.54$44.54$44.16$44.26$44.264,503
2026-08-28$45.07$45.07$44.53$44.53$44.532,792
2026-08-27$44.94$44.96$44.83$44.94$44.941,499

Annualised Returns

PeriodReturn
YTD+12.06%
1 Year+23.90%
3 Year (Ann.)+24.06%
5 Year (Ann.)+14.13%
1Y Volatility10.33%
Sharpe Ratio (3Y)1.79

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.67%
2TDToronto Dominion Bank6.12%
3ENBEnbridge Inc4.07%
4SHOPShopify Inc4.03%
5BNSBank of Nova Scotia4.01%
6CMCanadian Imperial Bank Of Commerce3.79%
7BMOBank of Montreal3.25%
8MFCManulife Financial Corp3.24%
9CNQCanadian Natural Resources Ltd2.84%
10NANational Bank of Canada2.74%

Sector Weights

SectorWeight
Financial Services
38.09%
Basic Materials
20.60%
Energy
18.08%
Technology
8.00%
Industrials
7.70%
Consumer Cyclicals
2.76%
Utilities
2.38%
Consumer Defensive
1.34%
Real Estate
0.79%
Communication Services
0.22%
Healthcare
0.05%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XESG.TO news timeline

1 article covering XESG.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Sep 2026): invest Responsibly

ETF

Advertisement