ETFs/TSX/XESG

iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)

ETF — TSX

$42.42

CAD

-0.37 (-0.86%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.60 (1.43%)
30 day period
$41.37$42.19$43.00Jun 8Jun 29Jul 20

Key Statistics

AUM

$648.26M

52W High

$43.11

52W Low

$33.33

Dividend Yield

1.92%

50 Day MA

$42.20

200 Day MA

$40.22

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$42.77$42.77$42.42$42.42$42.423,182
2026-07-17$42.66$42.79$42.66$42.79$42.79494
2026-07-16$42.88$42.88$42.81$42.81$42.812,995
2026-07-15$42.94$43.00$42.82$43.00$43.001,569
2026-07-14$42.84$42.89$42.81$42.89$42.895,496
2026-07-13$42.79$42.79$42.66$42.76$42.763,555
2026-07-10$42.75$42.75$42.65$42.65$42.651,260
2026-07-09$42.41$42.66$42.41$42.63$42.631,470
2026-07-08$42.00$42.28$41.98$42.28$42.285,280
2026-07-07$42.90$42.90$42.54$42.72$42.727,211

Annualised Returns

PeriodReturn
YTD+9.56%
1 Year+30.58%
3 Year (Ann.)+23.18%
5 Year (Ann.)+14.50%
1Y Volatility10.51%
Sharpe Ratio (3Y)1.64

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada8.78%
2TDToronto Dominion Bank6.35%
3ENBEnbridge Inc4.15%
4BNSBank of Nova Scotia4.07%
5SHOPShopify Inc4.03%
6CMCanadian Imperial Bank Of Commerce3.77%
7BMOBank of Montreal3.28%
8MFCManulife Financial Corp3.03%
9NANational Bank of Canada2.74%
10WPMWheaton Precious Metals Corp2.45%

Sector Weights

SectorWeight
Financial Services
40.95%
Energy
18.43%
Basic Materials
16.02%
Industrials
8.71%
Technology
8.07%
Consumer Cyclicals
2.94%
Utilities
2.73%
Consumer Defensive
1.33%
Real Estate
0.65%
Communication Services
0.13%
Healthcare
0.05%

About iShares ESG Aware MSCI Canada Index ETF

NA

ETF Details

Symbol
XESG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46437H1082

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XESG

XESG — iShares ESG Aware MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Advertisement