iShares Core Equity Portfolio (XEQT : TSX)
ETF — TSX
$45.42
CAD
-0.02 (-0.04%)
Last updated: 2026-10-29
Price Chart (30 Days)
Key Statistics
AUM
$23.76B
52W High
$46.38
52W Low
$37.96
Dividend Yield
1.56%
50 Day MA
$45.60
200 Day MA
$43.57
Beta
0.88
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $45.34 | $45.47 | $45.22 | $45.42 | $45.42 | 710,476 |
| 2026-10-28 | $45.50 | $45.56 | $45.33 | $45.44 | $45.44 | 565,224 |
| 2026-10-27 | $45.25 | $45.49 | $45.12 | $45.45 | $45.45 | 517,581 |
| 2026-10-26 | $45.02 | $45.28 | $45.00 | $45.11 | $45.11 | 647,760 |
| 2026-10-23 | $44.80 | $44.92 | $44.57 | $44.84 | $44.84 | 1,032,912 |
| 2026-10-22 | $45.28 | $45.30 | $44.94 | $45.05 | $45.05 | 1,518,220 |
| 2026-10-21 | $45.60 | $45.75 | $45.50 | $45.66 | $45.66 | 654,320 |
| 2026-10-20 | $45.16 | $45.58 | $45.10 | $45.44 | $45.44 | 764,734 |
| 2026-10-19 | $45.47 | $45.51 | $45.31 | $45.35 | $45.35 | 938,659 |
| 2026-10-16 | $45.88 | $45.95 | $45.34 | $45.46 | $45.46 | 1,082,936 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.10% |
| 1 Year | +15.94% |
| 3 Year (Ann.) | +23.41% |
| 5 Year (Ann.) | +13.88% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 9.52% |
| Sharpe Ratio (3Y) | 1.93 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | XTOT | iShares Core S&P Total U.S. Stock Market Index ETF | 30.67% |
| 2 | XIC | iShares Core S&P/TSX Capped Composite | 24.44% |
| 3 | XEF | iShares Core MSCI EAFE IMI | 25.05% |
| 4 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 14.86% |
| 5 | XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 4.82% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 23.91% |
| Financial Services | 21.67% |
| Industrials | 11.42% |
| Energy | 7.71% |
| Healthcare | 7.28% |
| Consumer Cyclicals | 7.05% |
| Basic Materials | 6.51% |
| Communication Services | 5.55% |
| Consumer Defensive | 4.55% |
| Utilities | 2.75% |
| Real Estate | 2.05% |
About iShares Core Equity Portfolio
The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
ETF Details
- Symbol
- XEQT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436D1087
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XEQT
Similar ETFs in Global Equity
Compare XEQT vs Similar ETFs
Other TSX-listed ETFs in the Global Equity category
Frequently Asked Questions — XEQT
XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XEQT.TO news timeline
5 articles covering XEQT.TO, most recent first
Latest