TSX closed
Loading markets…
ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$45.42

CAD

-0.02 (-0.04%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.09 (-0.20%)
30 day period
$44.84$45.56$46.28Sep 17Oct 8Oct 29

Key Statistics

AUM

$23.76B

52W High

$46.38

52W Low

$37.96

Dividend Yield

1.56%

50 Day MA

$45.60

200 Day MA

$43.57

Beta

0.88

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$45.34$45.47$45.22$45.42$45.42710,476
2026-10-28$45.50$45.56$45.33$45.44$45.44565,224
2026-10-27$45.25$45.49$45.12$45.45$45.45517,581
2026-10-26$45.02$45.28$45.00$45.11$45.11647,760
2026-10-23$44.80$44.92$44.57$44.84$44.841,032,912
2026-10-22$45.28$45.30$44.94$45.05$45.051,518,220
2026-10-21$45.60$45.75$45.50$45.66$45.66654,320
2026-10-20$45.16$45.58$45.10$45.44$45.44764,734
2026-10-19$45.47$45.51$45.31$45.35$45.35938,659
2026-10-16$45.88$45.95$45.34$45.46$45.461,082,936

Annualised Returns

PeriodReturn
YTD+13.10%
1 Year+15.94%
3 Year (Ann.)+23.41%
5 Year (Ann.)+13.88%
10 Year (Ann.)+0.00%
1Y Volatility9.52%
Sharpe Ratio (3Y)1.93

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF30.67%
2XICiShares Core S&P/TSX Capped Composite24.44%
3XEFiShares Core MSCI EAFE IMI25.05%
4ITOTiShares Core S&P Total U.S. Stock Market ETF14.86%
5XECiShares Core MSCI Emerging Markets IMI Index ETF4.82%

Sector Weights

SectorWeight
Technology
23.91%
Financial Services
21.67%
Industrials
11.42%
Energy
7.71%
Healthcare
7.28%
Consumer Cyclicals
7.05%
Basic Materials
6.51%
Communication Services
5.55%
Consumer Defensive
4.55%
Utilities
2.75%
Real Estate
2.05%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

ETF Details

Symbol
XEQT
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436D1087

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for October 2026

•ETF