TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XEQT

iShares Core Equity Portfolio (XEQT : TSX)

ETF — TSX

$44.84

CAD

-0.36 (-0.79%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.71 (1.62%)
30 day period
$44.13$45.25$46.37Jul 29Aug 20Sep 10

Key Statistics

AUM

$22.04B

52W High

$46.48

52W Low

$37.79

Dividend Yield

1.57%

50 Day MA

$45.38

200 Day MA

$42.63

Beta

0.89

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$45.00$45.03$44.80$44.84$44.84890,909
2026-09-09$45.40$45.41$45.17$45.20$45.20635,150
2026-09-08$45.80$45.80$45.42$45.46$45.46830,052
2026-09-04$45.86$45.96$45.81$45.85$45.85476,700
2026-09-03$45.61$45.84$45.53$45.80$45.80386,322
2026-09-02$45.44$45.52$45.33$45.40$45.40525,762
2026-09-01$45.50$45.54$45.20$45.32$45.32850,835
2026-08-31$45.86$45.86$45.51$45.63$45.63773,170
2026-08-28$46.08$46.16$45.84$45.92$45.92645,396
2026-08-27$45.96$46.03$45.84$46.00$46.00491,558

Annualised Returns

PeriodReturn
YTD+11.67%
1 Year+19.66%
3 Year (Ann.)+21.33%
5 Year (Ann.)+12.77%
1Y Volatility9.59%
Sharpe Ratio (3Y)1.73

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XTOTiShares Core S&P Total U.S. Stock Market Index ETF29.15%
2XICiShares Core S&P/TSX Capped Composite25.36%
3XEFiShares Core MSCI EAFE IMI24.64%
4ITOTiShares Core S&P Total U.S. Stock Market ETF16.08%
5XECiShares Core MSCI Emerging Markets IMI Index ETF4.67%

Sector Weights

SectorWeight
Technology
23.29%
Financial Services
21.24%
Industrials
11.65%
Basic Materials
7.68%
Consumer Cyclicals
7.36%
Energy
7.14%
Healthcare
6.89%
Communication Services
5.83%
Consumer Defensive
4.27%
Utilities
2.57%
Real Estate
2.08%

About iShares Core Equity Portfolio

The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Advertisement

Frequently Asked Questions — XEQT

XEQT — iShares Core Equity Portfolio — is a Canadian-listed ETF trading on the TSX. The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XEQT.TO news timeline

5 articles covering XEQT.TO, most recent first

Latest

Best Global ETF Canada for September 2026

ETF

Advertisement