iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF — TSX
$30.99
CAD
-0.07 (-0.23%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↑ $1.78 (6.09%)
30 day period
Key Statistics
AUM
$2.68B
52W High
$31.72
52W Low
$17.49
Dividend Yield
2.37%
50 Day MA
$29.19
200 Day MA
$26.18
Beta
0.95
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $31.11 | $31.20 | $30.66 | $30.99 | $30.99 | 1,433,732 |
| 2026-10-28 | $30.99 | $31.31 | $30.99 | $31.06 | $31.06 | 4,143,617 |
| 2026-10-27 | $31.41 | $31.56 | $30.72 | $30.73 | $30.73 | 1,826,495 |
| 2026-10-26 | $31.18 | $31.65 | $31.10 | $31.56 | $31.56 | 3,516,657 |
| 2026-10-23 | $30.99 | $31.59 | $30.99 | $31.41 | $31.41 | 1,976,116 |
| 2026-10-22 | $31.58 | $31.68 | $30.45 | $30.78 | $30.78 | 1,974,872 |
| 2026-10-21 | $31.18 | $31.59 | $31.04 | $31.32 | $31.32 | 4,639,989 |
| 2026-10-20 | $31.69 | $31.72 | $30.68 | $31.26 | $31.26 | 2,379,449 |
| 2026-10-19 | $31.00 | $31.47 | $30.98 | $31.40 | $31.40 | 1,633,093 |
| 2026-10-16 | $30.59 | $31.27 | $30.59 | $31.24 | $31.24 | 1,581,540 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +58.52% |
| 1 Year | +72.35% |
| 3 Year (Ann.) | +25.74% |
| 5 Year (Ann.) | +30.40% |
| 10 Year (Ann.) | +11.63% |
| 1Y Volatility | 28.61% |
| Sharpe Ratio (3Y) | 0.81 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | SU | Suncor Energy Inc | 26.80% |
| 2 | CNQ | Canadian Natural Resources Ltd | 23.38% |
| 3 | CVE | Cenovus Energy Inc | 15.26% |
| 4 | IMO | Imperial Oil Ltd | 6.60% |
| 5 | TOU | Tourmaline Oil Corp. | 5.76% |
| 6 | WCP | Whitecap Resources Inc. | 5.26% |
| 7 | PSK | PrairieSky Royalty Ltd | 2.01% |
| 8 | TVE | Tamarack Valley Energy Ltd | 1.66% |
| 9 | ATH | Athabasca Oil Corp | 1.23% |
| 10 | PEY | Peyto Exploration&Development Corp | 1.16% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 100.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- XEG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428C1005
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XEG
Similar ETFs in Energy Equity
Compare XEG vs Similar ETFs
Other TSX-listed ETFs in the Energy Equity category
Frequently Asked Questions — XEG
XEG (iShares S&P/TSX Capped Energy Index ETF) is a Canadian-listed ETF trading on the TSX in the Energy Equity category. It tracks the Morningstar Gbl Oil&Gas EandP GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XEG.TO news timeline
6 articles covering XEG.TO, most recent first
LatestiShares S&P/TSX Capped Energy Index ETF (XEG.TO) raised its dividend to CA$0.173
•Investing