TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$43.99

CAD

-0.83 (-1.85%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$3.44 (8.48%)
30 day period
$40.55$42.77$45.00Jul 29Aug 20Sep 10

Key Statistics

AUM

$4.80B

52W High

$47.73

52W Low

$34.12

Dividend Yield

1.58%

50 Day MA

$43.69

200 Day MA

$40.88

Beta

0.99

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$44.16$44.20$43.95$43.99$43.9957,183
2026-09-09$44.91$45.00$44.74$44.82$44.8226,772
2026-09-08$44.98$45.11$44.88$44.90$44.9031,436
2026-09-04$44.47$45.00$44.47$45.00$45.0039,900
2026-09-03$44.00$44.21$43.73$44.16$44.1634,391
2026-09-02$44.11$44.19$44.02$44.12$44.1251,684
2026-09-01$44.14$44.46$44.00$44.07$44.0765,129
2026-08-31$44.43$44.43$44.03$44.17$44.1764,389
2026-08-28$44.50$44.61$44.23$44.36$44.3634,199
2026-08-27$44.43$44.44$44.25$44.44$44.4423,882

Annualised Returns

PeriodReturn
YTD+19.21%
1 Year+36.24%
3 Year (Ann.)+23.47%
5 Year (Ann.)+9.66%
10 Year (Ann.)+9.25%
1Y Volatility21.82%
Sharpe Ratio (3Y)1.22

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.15%
2005930Samsung Electronics Co Ltd6.13%
3000660SK Hynix Inc.4.74%
4IEMGiShares Core MSCI Emerging Markets ETF2.90%
50700Tencent Holdings Ltd2.66%
69988Alibaba Group Holding Ltd1.78%
72454MediaTek Inc1.13%
82308Delta Electronics Inc0.70%

Sector Weights

SectorWeight
Technology
39.67%
Financial Services
18.78%
Consumer Cyclicals
8.26%
Industrials
7.63%
Basic Materials
6.65%
Communication Services
5.61%
Healthcare
3.59%
Energy
3.46%
Consumer Defensive
2.88%
Utilities
1.94%
Real Estate
1.54%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement