ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$42.31

CAD

+0.30 (0.73%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.23 (-2.81%)
30 day period
$42.01$44.95$47.88Jun 8Jun 29Jul 20

Key Statistics

AUM

$4.29B

52W High

$47.73

52W Low

$31.28

Dividend Yield

1.55%

50 Day MA

$44.58

200 Day MA

$39.62

Beta

0.99

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$42.55$42.64$42.22$42.31$42.31120,450
2026-07-17$41.57$42.37$41.22$42.01$42.0199,514
2026-07-16$42.84$42.96$42.59$42.80$42.80118,661
2026-07-15$43.77$43.91$43.02$43.43$43.43335,214
2026-07-14$43.55$43.73$43.40$43.65$43.6583,538
2026-07-13$43.66$43.71$43.14$43.20$43.20136,172
2026-07-10$44.55$44.81$44.33$44.76$44.76120,648
2026-07-09$44.63$44.80$44.52$44.69$44.6932,491
2026-07-08$43.67$44.35$43.58$44.25$44.2555,200
2026-07-07$44.54$44.57$43.82$44.12$44.1274,278

Annualised Returns

PeriodReturn
YTD+14.67%
1 Year+30.89%
3 Year (Ann.)+20.05%
5 Year (Ann.)+8.20%
10 Year (Ann.)+9.19%
1Y Volatility20.38%
Sharpe Ratio (3Y)1.32

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.05%
2005930Samsung Electronics Co Ltd7.06%
3000660SK Hynix Inc6.62%
40700Tencent Holdings Ltd2.36%
59988Alibaba Group Holding Ltd1.39%
62454MediaTek Inc1.35%
72308Delta Electronics Inc0.83%
8IEMGiShares Core MSCI Emerging Markets ETF0.79%
9402340SK Square Co Ltd0.71%

Sector Weights

SectorWeight
Technology
40.96%
Financial Services
17.98%
Consumer Cyclicals
8.47%
Industrials
7.47%
Communication Services
6.02%
Basic Materials
6.01%
Healthcare
3.44%
Energy
3.27%
Consumer Defensive
2.87%
Utilities
1.95%
Real Estate
1.56%

Advertisement

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Advertisement