TSX closed
Loading markets…
ETFs/TSX/XEC

iShares Core MSCI Emerging Markets IMI Index ETF (XEC : TSX)

ETF — TSX

$41.64

CAD

-0.57 (-1.35%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $2.80 (-6.30%)
30 day period
$41.16$43.80$46.45Sep 17Oct 8Oct 29

Key Statistics

AUM

$4.57B

52W High

$47.73

52W Low

$34.48

Dividend Yield

1.57%

50 Day MA

$44.10

200 Day MA

$42.20

Beta

0.99

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$41.58$41.65$41.39$41.64$41.6462,471
2026-10-28$42.24$42.25$42.08$42.21$42.2126,981
2026-10-27$41.54$41.84$41.39$41.78$41.7853,704
2026-10-26$41.05$41.29$40.95$41.21$41.2156,929
2026-10-23$41.02$41.34$41.00$41.34$41.3474,219
2026-10-22$41.62$41.62$41.04$41.16$41.1692,647
2026-10-21$42.66$42.66$42.34$42.55$42.5557,023
2026-10-20$42.07$42.63$42.04$42.42$42.4258,021
2026-10-19$42.86$42.86$42.50$42.54$42.5475,697
2026-10-16$42.98$42.98$42.26$42.32$42.3289,696

Annualised Returns

PeriodReturn
YTD+12.85%
1 Year+13.56%
3 Year (Ann.)+22.52%
5 Year (Ann.)+9.43%
10 Year (Ann.)+8.22%
1Y Volatility21.46%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
12330Taiwan Semiconductor Manufacturing Co. Ltd.13.62%
2005930Samsung Electronics Co Ltd6.52%
3000660SK Hynix Inc.5.10%
4IEMGiShares Core MSCI Emerging Markets ETF2.53%
50700Tencent Holdings Ltd2.40%
69988Alibaba Group Holding Ltd1.60%
72454MediaTek Inc1.59%
82308Delta Electronics Inc0.78%

Sector Weights

SectorWeight
Technology
38.78%
Financial Services
19.12%
Consumer Cyclicals
8.29%
Industrials
7.34%
Basic Materials
5.91%
Communication Services
5.40%
Energy
3.74%
Healthcare
3.64%
Consumer Defensive
2.81%
Utilities
2.18%
Real Estate
1.54%

ETF Details

Symbol
XEC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434U1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XEC

XEC (iShares Core MSCI Emerging Markets IMI Index ETF) is a Canadian-listed ETF trading on the TSX in the Emerging Markets Equity category. It tracks the Morningstar EM GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%