TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XDG

iShares Core MSCI Global Quality Dividend Index ETF (XDG : TSX)

ETF — TSX

$33.34

CAD

-0.05 (-0.15%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.01 (-2.94%)
30 day period
$33.34$33.90$34.46Jul 29Aug 20Sep 10

Key Statistics

AUM

$795.45M

52W High

$34.56

52W Low

$28.01

Dividend Yield

2.68%

50 Day MA

$33.92

200 Day MA

$32.01

Beta

0.47

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$33.34$33.38$33.31$33.34$33.345,260
2026-09-09$33.50$33.50$33.35$33.39$33.396,948
2026-09-08$33.89$33.89$33.60$33.60$33.6016,703
2026-09-04$34.16$34.16$33.99$33.99$33.994,700
2026-09-03$33.87$34.17$33.87$34.11$34.1110,381
2026-09-02$34.31$34.31$34.05$34.08$34.082,106
2026-09-01$34.08$34.09$33.93$33.97$33.974,381
2026-08-31$34.24$34.24$33.95$33.95$33.954,319
2026-08-28$34.17$34.17$34.13$34.13$34.131,690
2026-08-27$34.16$34.16$33.70$34.07$34.0717,723

Annualised Returns

PeriodReturn
YTD+11.17%
1 Year+20.66%
3 Year (Ann.)+16.46%
5 Year (Ann.)+11.69%
1Y Volatility8.71%
Sharpe Ratio (3Y)1.40

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1XOMExxon Mobil Corp3.18%
2JNJJohnson & Johnson3.03%
3ABBVAbbVie Inc2.18%
4UNHUnitedHealth Group Incorporated1.85%
5CVXChevron Corp1.79%
6KOThe Coca-Cola Company1.67%
7PGProcter & Gamble Company1.65%
8HDThe Home Depot Inc1.62%
9MRKMerck & Company Inc1.58%
10ROPRoche Holding AG1.51%

Sector Weights

SectorWeight
Healthcare
22.45%
Financial Services
14.64%
Consumer Defensive
14.44%
Energy
11.69%
Industrials
11.21%
Consumer Cyclicals
8.93%
Technology
5.70%
Utilities
5.33%
Communication Services
3.09%
Basic Materials
2.38%
Real Estate
0.14%

About iShares Core MSCI Global Quality Dividend Index ETF

NA

ETF Details

Symbol
XDG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436K1021

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XDG

XDG — iShares Core MSCI Global Quality Dividend Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement