TSX closed
Loading markets…
ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$115.98

CAD

-0.07 (-0.06%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $2.10 (1.84%)
30 day period
$112.13$114.54$116.95Sep 17Oct 8Oct 29

Key Statistics

AUM

$569.58M

52W High

$118.86

52W Low

$91.99

Dividend Yield

1.74%

50 Day MA

$114.68

200 Day MA

$108.36

Beta

1.07

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$115.88$116.51$115.88$115.98$115.988,545
2026-10-28$115.67$116.05$115.49$116.05$116.0522,957
2026-10-27$115.10$115.69$115.01$115.68$115.689,257
2026-10-26$115.19$115.19$114.64$114.70$114.706,374
2026-10-23$114.33$114.33$113.20$114.21$114.2113,101
2026-10-22$115.29$115.29$114.97$115.15$115.157,675
2026-10-21$115.70$116.47$115.70$116.36$116.367,591
2026-10-20$115.64$115.67$115.33$115.33$115.333,714
2026-10-19$115.02$115.02$114.30$114.63$114.63939
2026-10-16$116.15$116.91$115.01$115.33$115.3325,910

Annualised Returns

PeriodReturn
YTD+13.59%
1 Year+21.51%
3 Year (Ann.)+33.69%
5 Year (Ann.)+14.27%
10 Year (Ann.)+0.00%
1Y Volatility11.38%
Sharpe Ratio (3Y)1.82

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1TDToronto Dominion Bank10.78%
2RYRoyal Bank of Canada9.43%
3SHOPShopify Inc9.38%
4BMOBank of Montreal5.97%
5BNSBank of Nova Scotia6.28%
6CMCanadian Imperial Bank Of Commerce5.18%
7WPMWheaton Precious Metals Corp3.20%
8NANational Bank of Canada3.08%
9CLSCelestica Inc.2.40%
10SLFSun Life Financial Inc.2.39%

Sector Weights

SectorWeight
Financial Services
51.80%
Technology
17.60%
Basic Materials
14.35%
Consumer Defensive
5.87%
Industrials
4.75%
Consumer Cyclicals
2.67%
Real Estate
1.24%
Communication Services
1.21%
Utilities
0.88%
Healthcare
0.21%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Oct 2026): invest Responsibly

•ETF