TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XCSR

iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)

ETF — TSX

$112.17

CAD

-1.26 (-1.11%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.42 (0.38%)
30 day period
$111.67$114.85$118.03Jul 29Aug 20Sep 10

Key Statistics

AUM

$539.43M

52W High

$119.38

52W Low

$91.32

Dividend Yield

1.60%

50 Day MA

$113.99

200 Day MA

$106.10

Beta

1.10

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$112.76$112.79$112.03$112.17$112.171,927
2026-09-09$114.66$114.66$113.43$113.43$113.4311,061
2026-09-08$117.00$117.00$114.59$114.59$114.594,294
2026-09-04$116.21$116.87$116.21$116.24$116.2417,300
2026-09-03$115.73$116.63$115.61$116.58$116.585,420
2026-09-02$113.65$114.47$113.65$114.47$114.473,316
2026-09-01$115.00$115.00$113.16$113.16$113.165,438
2026-08-31$116.15$116.15$114.93$115.12$115.126,065
2026-08-28$117.65$117.65$116.13$116.41$116.411,346
2026-08-27$116.62$116.83$116.40$116.81$116.8111,405

Annualised Returns

PeriodReturn
YTD+9.86%
1 Year+23.02%
3 Year (Ann.)+27.50%
5 Year (Ann.)+14.40%
1Y Volatility11.79%
Sharpe Ratio (3Y)1.76

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1RYRoyal Bank of Canada10.70%
2TDToronto Dominion Bank10.43%
3SHOPShopify Inc7.67%
4BMOBank of Montreal6.60%
5CMCanadian Imperial Bank Of Commerce5.81%
6BNSBank of Nova Scotia5.77%
7NANational Bank of Canada3.35%
8WPMWheaton Precious Metals Corp2.64%
9SLFSun Life Financial Inc.2.45%
10CSUConstellation Software Inc.2.30%

Sector Weights

SectorWeight
Financial Services
50.84%
Basic Materials
18.60%
Technology
14.10%
Consumer Defensive
5.23%
Industrials
4.82%
Consumer Cyclicals
2.69%
Communication Services
1.36%
Real Estate
1.28%
Utilities
0.88%
Healthcare
0.20%
Energy
0.00%

About iShares ESG Advanced MSCI Canada Index ETF

NA

ETF Details

Symbol
XCSR
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46436U1003

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XCSR

XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XCSR.TO news timeline

2 articles covering XCSR.TO, most recent first

Latest

10 Best ESG ETFs In Canada (Sep 2026): invest Responsibly

ETF

Advertisement