iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF — TSX
$115.98
CAD
-0.07 (-0.06%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↑ $2.10 (1.84%)
30 day period
Key Statistics
AUM
$569.58M
52W High
$118.86
52W Low
$91.99
Dividend Yield
1.74%
50 Day MA
$114.68
200 Day MA
$108.36
Beta
1.07
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $115.88 | $116.51 | $115.88 | $115.98 | $115.98 | 8,545 |
| 2026-10-28 | $115.67 | $116.05 | $115.49 | $116.05 | $116.05 | 22,957 |
| 2026-10-27 | $115.10 | $115.69 | $115.01 | $115.68 | $115.68 | 9,257 |
| 2026-10-26 | $115.19 | $115.19 | $114.64 | $114.70 | $114.70 | 6,374 |
| 2026-10-23 | $114.33 | $114.33 | $113.20 | $114.21 | $114.21 | 13,101 |
| 2026-10-22 | $115.29 | $115.29 | $114.97 | $115.15 | $115.15 | 7,675 |
| 2026-10-21 | $115.70 | $116.47 | $115.70 | $116.36 | $116.36 | 7,591 |
| 2026-10-20 | $115.64 | $115.67 | $115.33 | $115.33 | $115.33 | 3,714 |
| 2026-10-19 | $115.02 | $115.02 | $114.30 | $114.63 | $114.63 | 939 |
| 2026-10-16 | $116.15 | $116.91 | $115.01 | $115.33 | $115.33 | 25,910 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.59% |
| 1 Year | +21.51% |
| 3 Year (Ann.) | +33.69% |
| 5 Year (Ann.) | +14.27% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 11.38% |
| Sharpe Ratio (3Y) | 1.82 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | TD | Toronto Dominion Bank | 10.78% |
| 2 | RY | Royal Bank of Canada | 9.43% |
| 3 | SHOP | Shopify Inc | 9.38% |
| 4 | BMO | Bank of Montreal | 5.97% |
| 5 | BNS | Bank of Nova Scotia | 6.28% |
| 6 | CM | Canadian Imperial Bank Of Commerce | 5.18% |
| 7 | WPM | Wheaton Precious Metals Corp | 3.20% |
| 8 | NA | National Bank of Canada | 3.08% |
| 9 | CLS | Celestica Inc. | 2.40% |
| 10 | SLF | Sun Life Financial Inc. | 2.39% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 51.80% |
| Technology | 17.60% |
| Basic Materials | 14.35% |
| Consumer Defensive | 5.87% |
| Industrials | 4.75% |
| Consumer Cyclicals | 2.67% |
| Real Estate | 1.24% |
| Communication Services | 1.21% |
| Utilities | 0.88% |
| Healthcare | 0.21% |
| Energy | 0.00% |
About iShares ESG Advanced MSCI Canada Index ETF
NA
ETF Details
- Symbol
- XCSR
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46436U1003
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XCSR
Similar ETFs in Canada Equity
Compare XCSR vs Similar ETFs
Other TSX-listed ETFs in the Canada Equity category
Frequently Asked Questions — XCSR
XCSR — iShares ESG Advanced MSCI Canada Index ETF — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest10 Best ESG ETFs In Canada (Oct 2026): invest Responsibly
•ETF