TSX closed
Loading markets…
ETFs/TSX/XBB

iShares Canadian Universe Bond (XBB : TSX)

ETF — TSX

$27.43

CAD

+0.09 (0.33%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.05 (-0.16%)
30 day period
$27.17$27.38$27.58Sep 17Oct 8Oct 29

Key Statistics

AUM

$10.95B

52W High

$27.96

52W Low

$27.03

Dividend Yield

3.57%

50 Day MA

$27.44

200 Day MA

$27.93

Beta

1.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$27.42$27.48$27.40$27.43$27.43304,158
2026-10-28$27.48$27.49$27.33$27.34$27.34347,916
2026-10-27$27.45$27.47$27.43$27.45$27.45146,600
2026-10-26$27.53$27.57$27.51$27.54$27.46105,300
2026-10-23$27.57$27.57$27.50$27.50$27.50126,400
2026-10-22$27.52$27.59$27.51$27.58$27.58163,372
2026-10-21$27.47$27.49$27.39$27.45$27.45163,759
2026-10-20$27.36$27.45$27.35$27.39$27.39157,073
2026-10-19$27.40$27.43$27.30$27.31$27.31113,927
2026-10-16$27.47$27.55$27.45$27.50$27.50308,910

Annualised Returns

PeriodReturn
YTD-2.18%
1 Year-1.04%
3 Year (Ann.)+4.61%
5 Year (Ann.)+0.50%
10 Year (Ann.)+1.38%
1Y Volatility4.11%
Sharpe Ratio (3Y)0.26

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1Canada (Government of) 1.25%1.47%
2Canada (Government of) 1%1.15%
3Canada (Government of) 0.5%1.17%
4Quebec (Province Of) 3.5%1.11%
5Ontario (Province Of) 2.9%0.99%
6Canada (Government of) 2%1.00%
7Canada (Government of) 1.5%0.94%
8Canada (Government of) 1.75%0.98%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

ETF Details

Symbol
XBB
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46430T1093

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XBB

XBB (iShares Canadian Universe Bond) is a Canadian-listed ETF trading on the TSX in the Canadian Bonds category. It tracks the Morningstar Can Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XBB.TO news timeline

3 articles covering XBB.TO, most recent first

Latest

Best Income ETF Canada for October 2026

•ETF