TSX closed
Loading markets…
ETFs/TSX/XBAL

iShares Core Balanced ETF Portfolio (XBAL : TSX)

ETF — TSX

$35.79

CAD

+0.06 (0.17%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.11 (-0.31%)
30 day period
$35.48$35.88$36.29Sep 17Oct 8Oct 29

Key Statistics

AUM

$3.55B

52W High

$36.46

52W Low

$32.05

Dividend Yield

2.33%

50 Day MA

$35.88

200 Day MA

$35.11

Beta

1.14

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$35.74$35.82$35.68$35.79$35.7952,639
2026-10-28$35.84$35.84$35.69$35.73$35.7382,293
2026-10-27$35.69$35.82$35.62$35.79$35.7961,060
2026-10-26$35.62$35.70$35.60$35.63$35.6378,304
2026-10-23$35.50$35.54$35.38$35.48$35.48102,055
2026-10-22$35.69$35.70$35.57$35.63$35.63121,467
2026-10-21$35.85$35.90$35.75$35.84$35.8446,710
2026-10-20$35.62$35.80$35.57$35.72$35.7253,865
2026-10-19$35.74$35.91$35.62$35.91$35.91100,236
2026-10-16$35.97$36.00$35.71$35.77$35.7765,986

Annualised Returns

PeriodReturn
YTD+6.93%
1 Year+8.91%
3 Year (Ann.)+15.73%
5 Year (Ann.)+8.22%
10 Year (Ann.)+7.91%
1Y Volatility6.73%
Sharpe Ratio (3Y)1.71

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF26.37%
2XBBiShares Canadian Universe Bond25.66%
3XEFiShares Core MSCI EAFE IMI15.37%
4XICiShares Core S&P/TSX Capped Composite14.68%
5XSHiShares Core Canadian Short Term Corporate + Maple Bond5.77%
6GOVTiShares U.S. Treasury Bond ETF4.21%
7USIGiShares Broad USD Investment Grade Corporate Bond ETF4.02%
8XECiShares Core MSCI Emerging Markets IMI Index ETF3.15%

Sector Weights

SectorWeight
Technology
24.31%
Financial Services
21.80%
Industrials
11.81%
Healthcare
7.69%
Consumer Cyclicals
7.35%
Energy
7.21%
Basic Materials
6.97%
Communication Services
5.89%
Consumer Defensive
4.66%
Utilities
2.64%
Real Estate
2.12%

About iShares Core Balanced ETF Portfolio

NA

ETF Details

Symbol
XBAL
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428Y1025

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — XBAL

XBAL — iShares Core Balanced ETF Portfolio — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

XBAL.TO news timeline

5 articles covering XBAL.TO, most recent first

Latest

iShares All-In-One ETF Series (Oct 2026): 5 One-Ticket Solutions

•ETF