Vanguard US Total Market (VUN : TSX)
ETF — TSX
$143.80
CAD
-0.31 (-0.22%)
Last updated: 2026-10-29
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$20.51B
52W High
$148.36
52W Low
$117.08
Dividend Yield
0.75%
50 Day MA
$143.78
200 Day MA
$135.43
Beta
1.03
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $143.79 | $143.92 | $143.17 | $143.80 | $143.80 | 17,500 |
| 2026-10-28 | $144.55 | $145.12 | $143.87 | $144.11 | $144.11 | 24,546 |
| 2026-10-27 | $143.59 | $144.45 | $143.59 | $144.36 | $144.36 | 17,413 |
| 2026-10-26 | $142.51 | $143.68 | $142.51 | $143.08 | $143.08 | 19,410 |
| 2026-10-23 | $141.85 | $142.39 | $141.45 | $142.01 | $142.01 | 18,855 |
| 2026-10-22 | $143.30 | $143.45 | $142.20 | $142.68 | $142.68 | 29,636 |
| 2026-10-21 | $144.39 | $144.99 | $144.19 | $144.74 | $144.74 | 25,997 |
| 2026-10-20 | $143.38 | $144.46 | $142.90 | $143.98 | $143.98 | 21,838 |
| 2026-10-19 | $143.96 | $144.45 | $143.83 | $144.13 | $144.13 | 30,652 |
| 2026-10-16 | $146.08 | $146.08 | $143.48 | $143.75 | $143.75 | 43,072 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.67% |
| 1 Year | +13.70% |
| 3 Year (Ann.) | +24.17% |
| 5 Year (Ann.) | +13.70% |
| 10 Year (Ann.) | +15.62% |
| 1Y Volatility | 11.63% |
| Sharpe Ratio (3Y) | 1.59 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VTI | Vanguard Total Stock Market Index Fund ETF Shares | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 36.53% |
| Financial Services | 11.84% |
| Healthcare | 9.88% |
| Industrials | 9.13% |
| Consumer Cyclicals | 8.81% |
| Communication Services | 8.79% |
| Consumer Defensive | 4.10% |
| Energy | 3.61% |
| Real Estate | 2.22% |
| Utilities | 1.89% |
| Basic Materials | 1.88% |
About Vanguard US Total Market
Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
ETF Details
- Symbol
- VUN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92206D1006
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare VUN
Similar ETFs in US Equity
Compare VUN vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Frequently Asked Questions — VUN
VUN — Vanguard US Total Market — is a Canadian-listed ETF trading on the TSX. Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stoc…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
VUN.TO news timeline
3 articles covering VUN.TO, most recent first
Latest