Vanguard S&P 500 Index ETF (VFV : TSX)
ETF — TSX
$191.57
CAD
-0.71 (-0.37%)
Last updated: 2026-10-29
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$36.41B
52W High
$197.83
52W Low
$155.29
Dividend Yield
0.82%
50 Day MA
$191.41
200 Day MA
$179.89
Beta
0.99
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $191.68 | $191.78 | $190.65 | $191.57 | $191.57 | 269,202 |
| 2026-10-28 | $193.00 | $193.00 | $191.88 | $192.28 | $192.28 | 274,329 |
| 2026-10-27 | $191.52 | $192.75 | $191.04 | $192.44 | $192.44 | 165,420 |
| 2026-10-26 | $190.28 | $191.84 | $190.25 | $190.89 | $190.89 | 261,102 |
| 2026-10-23 | $189.09 | $190.03 | $188.80 | $189.37 | $189.37 | 415,390 |
| 2026-10-22 | $191.49 | $191.63 | $189.73 | $190.42 | $190.42 | 552,358 |
| 2026-10-21 | $192.93 | $193.60 | $192.44 | $193.28 | $193.28 | 308,373 |
| 2026-10-20 | $191.56 | $193.00 | $190.88 | $192.27 | $192.27 | 280,263 |
| 2026-10-19 | $192.34 | $193.11 | $192.20 | $192.50 | $192.50 | 278,373 |
| 2026-10-16 | $194.88 | $194.92 | $191.54 | $192.10 | $192.10 | 535,212 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.66% |
| 1 Year | +13.99% |
| 3 Year (Ann.) | +25.92% |
| 5 Year (Ann.) | +15.58% |
| 10 Year (Ann.) | +15.95% |
| 1Y Volatility | 11.93% |
| Sharpe Ratio (3Y) | 1.60 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VOO | Vanguard S&P 500 ETF | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.38% |
| Financial Services | 12.52% |
| Communication Services | 9.75% |
| Consumer Cyclicals | 8.94% |
| Healthcare | 8.92% |
| Industrials | 7.43% |
| Consumer Defensive | 4.67% |
| Energy | 3.40% |
| Utilities | 1.90% |
| Real Estate | 1.89% |
| Basic Materials | 1.61% |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
ETF Details
- Symbol
- VFV
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92205Y1051
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare VFV
Similar ETFs in US Equity
Compare VFV vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Frequently Asked Questions — VFV
VFV — Vanguard S&P 500 Index ETF — is a Canadian-listed ETF trading on the TSX. Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |
VFV.TO news timeline
6 articles covering VFV.TO, most recent first
Latest