TSX closed
Loading markets…
ETFs/NASDAQ/SLVR

Sprott Silver Miners & Physical Silver ETF (SLVR : NASDAQ)

ETF — NASDAQ

$46.73

-1.48 (-3.07%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $14.11 (-23.19%)
30 day period
$46.33$54.27$62.21Sep 18Oct 9Oct 29

Key Statistics

AUM

$613.53M

52W High

$85.90

52W Low

$36.97

Dividend Yield

3.64%

50 Day MA

$56.73

200 Day MA

$59.63

Beta

0.00

Currency

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$47.00$47.15$46.20$46.73$46.7397,115
2026-10-28$47.95$48.30$47.12$48.21$48.21312,803
2026-10-27$46.62$48.10$46.42$48.06$48.0670,771
2026-10-26$46.79$46.86$45.36$46.33$46.3389,053
2026-10-23$46.71$47.20$45.44$46.42$46.42162,300
2026-10-22$49.10$49.10$47.16$47.40$47.40158,000
2026-10-21$50.72$51.20$50.25$51.00$51.0045,500
2026-10-20$50.52$52.23$50.03$50.64$50.6452,400
2026-10-19$50.78$51.16$50.50$50.83$50.8368,135
2026-10-16$50.91$52.33$50.40$50.96$50.96104,700

Annualised Returns

PeriodReturn
YTD+4979.72%
1 Year+21.06%
1Y Volatility68.56%
Sharpe Ratio (3Y)0.00

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1FRFirst Majestic Silver Corp21.23%
2PSLVSprott Physical Silver18.83%
3AYAAya Gold & Silver Inc9.95%
4WPMWheaton Precious Metals Corp5.06%
5EDREndeavour Silver Corp.4.36%
6SVMSilvercorp Metals Inc4.41%
7ABRAAbraSilver Resource Corp.3.56%
8GGDGoGold Resources Inc.3.27%
9VZLAVizsla Resources Corp3.05%
10USAAmericas Silver Corp2.75%

SLVR holds 68 positions in total.

Sector Weights

SectorWeight
Basic Materials
97.84%
Consumer Defensive
0.64%
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Communication Services
0.00%

About Sprott Silver Miners & Physical Silver ETF

The fund will, under normal circumstances, invest at least 80% of the value of its total assets in securities of the index. The index is designed to track the performance of companies that derive at least 50% of their revenue and/or assets from mining, production, development, or exploration of silver; and publicly traded closed-end trusts that invest 50% or more of their assets in physical silver. The fund is non-diversified.

ETF Details

Symbol
SLVR
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Frequently Asked Questions — SLVR

SLVR — Sprott Silver Miners & Physical Silver ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund will, under normal circumstances, invest at least 80% of the value of its total assets in securities of the index. The index is designed to track the performance of companies that derive at least 50% of their revenue and/or assets from mining, production, development, or exploration of silver; and publicly traded closed-end trusts that invest 50% or more of their assets in physical silver…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%

SLVR.TO news timeline

15 articles covering SLVR.TO, most recent first

Latest

Why Silver Tiger Metals Inc. stock is plummeting today

•Stocks