(MUU : TSX)
ETF — TSX
$13.34
-1.49 (-10.05%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.96 (-12.81%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $14.25 | $14.82 | $13.14 | $13.34 | $13.34 | 267,197 |
| 2026-10-28 | $14.20 | $15.03 | $14.20 | $14.83 | $14.83 | 297,084 |
| 2026-10-27 | $13.11 | $13.52 | $12.85 | $13.34 | $13.34 | 253,050 |
| 2026-10-26 | $12.28 | $12.92 | $12.09 | $12.60 | $12.60 | 307,999 |
| 2026-10-23 | $11.38 | $12.26 | $11.38 | $11.91 | $11.91 | 212,216 |
| 2026-10-22 | $12.13 | $12.84 | $11.14 | $11.38 | $11.38 | 304,005 |
| 2026-10-21 | $13.35 | $13.40 | $12.36 | $13.02 | $13.02 | 181,783 |
| 2026-10-20 | $12.66 | $13.16 | $12.18 | $12.73 | $12.73 | 166,403 |
| 2026-10-19 | $13.11 | $13.42 | $12.75 | $13.04 | $13.04 | 219,023 |
| 2026-10-16 | $13.00 | $13.01 | $12.05 | $12.16 | $12.16 | 385,532 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -41.51% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MUU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — MUU
MUU (MUU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |