Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)
ETF — TSX
$2.49
CAD
-0.05 (-1.97%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.10 (4.18%)
30 day period
Key Statistics
AUM
$509.12M
52W High
$5.85
52W Low
$1.39
Dividend Yield
79.14%
50 Day MA
$2.54
200 Day MA
$3.03
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $2.49 | $2.53 | $2.43 | $2.49 | $2.49 | 1,345,113 |
| 2026-10-28 | $2.47 | $2.54 | $2.44 | $2.54 | $2.54 | 1,280,200 |
| 2026-10-27 | $2.46 | $2.48 | $2.43 | $2.48 | $2.48 | 867,474 |
| 2026-10-26 | $2.50 | $2.53 | $2.40 | $2.45 | $2.45 | 1,056,994 |
| 2026-10-23 | $2.53 | $2.65 | $2.52 | $2.55 | $2.55 | 1,092,711 |
| 2026-10-22 | $2.55 | $2.61 | $2.50 | $2.54 | $2.54 | 1,059,534 |
| 2026-10-21 | $2.58 | $2.73 | $2.53 | $2.69 | $2.69 | 884,985 |
| 2026-10-20 | $2.35 | $2.56 | $2.34 | $2.50 | $2.50 | 950,127 |
| 2026-10-19 | $2.42 | $2.47 | $2.38 | $2.38 | $2.38 | 968,676 |
| 2026-10-16 | $2.60 | $2.60 | $2.34 | $2.41 | $2.41 | 2,928,038 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -44.42% |
| 1 Year | -63.41% |
| 3 Year (Ann.) | +0.00% |
| 5 Year (Ann.) | +0.00% |
| 10 Year (Ann.) | +0.00% |
| 1Y Volatility | 90.97% |
| Sharpe Ratio (3Y) | 0.00 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | MSTR | MicroStrategy Incorporated | 127.78% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 100.00% |
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- MSTE
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA4175561071
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare MSTE
Similar ETFs in Multi-Strategy Alternatives
Compare MSTE vs Similar ETFs
Other TSX-listed ETFs in the Multi-Strategy Alternatives category
Frequently Asked Questions — MSTE
MSTE (Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Multi-Strategy Alternatives category. It tracks the Morningstar CAD O/N Cash GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |