TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/MSTE

Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)

ETF — TSX

$2.28

CAD

-0.08 (-3.39%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.44 (24.25%)
30 day period
$1.74$2.14$2.54Jul 29Aug 20Sep 10

Key Statistics

AUM

$445.43M

52W High

$8.24

52W Low

$1.43

Dividend Yield

110.16%

50 Day MA

$2.00

200 Day MA

$3.47

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$2.30$2.34$2.25$2.28$2.28936,456
2026-09-09$2.52$2.52$2.36$2.36$2.361,140,822
2026-09-08$2.47$2.48$2.40$2.42$2.421,424,766
2026-09-04$2.42$2.55$2.42$2.53$2.531,363,600
2026-09-03$2.27$2.55$2.27$2.54$2.541,465,460
2026-09-02$2.22$2.25$2.19$2.22$2.22798,961
2026-09-01$2.28$2.34$2.23$2.26$2.26792,253
2026-08-31$2.32$2.39$2.27$2.38$2.381,159,591
2026-08-28$2.49$2.50$2.35$2.37$2.371,272,399
2026-08-27$2.35$2.57$2.33$2.53$2.531,804,652

Annualised Returns

PeriodReturn
YTD-49.11%
1 Year-66.82%
1Y Volatility88.63%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSTRMicroStrategy Incorporated128.07%

Sector Weights

SectorWeight
Technology
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — MSTE

MSTE (Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Alternative Other category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement