CI WisdomTree Japan Equity Index ETF Hedged (JAPN : TSX)
ETF — TSX
$77.96
CAD
-0.36 (-0.46%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.95 (-1.20%)
30 day period
Key Statistics
AUM
$53.95M
52W High
$81.96
52W Low
$59.13
Dividend Yield
1.78%
50 Day MA
$78.48
200 Day MA
$74.89
Beta
0.76
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $78.29 | $78.29 | $77.95 | $77.96 | $77.96 | 763 |
| 2026-10-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2026-10-27 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2026-10-26 | $77.00 | $77.50 | $77.00 | $77.50 | $77.50 | 739 |
| 2026-10-23 | $76.50 | $77.00 | $76.50 | $76.90 | $76.90 | 1,730 |
| 2026-10-22 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2026-10-21 | $78.65 | $78.65 | $78.62 | $78.62 | $78.62 | 305 |
| 2026-10-20 | $77.94 | $78.52 | $77.94 | $78.52 | $78.52 | 448 |
| 2026-10-19 | $78.75 | $78.75 | $78.63 | $78.63 | $78.63 | 796 |
| 2026-10-16 | $78.94 | $78.94 | $78.67 | $78.67 | $78.67 | 585 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -60.33% |
Past performance is not a guarantee of future results.
About CI WisdomTree Japan Equity Index ETF Hedged
NA
ETF Details
- Symbol
- JAPN
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA12559J2074
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare JAPN
Similar ETFs in Unclassified
Compare JAPN vs Similar ETFs
Other TSX-listed ETFs in the Unclassified category
Frequently Asked Questions — JAPN
JAPN — JAPN — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |