TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/HHIS

Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)

ETF — TSX

$11.00

CAD

-0.07 (-0.63%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.55 (5.26%)
30 day period
$10.43$10.96$11.49Jul 29Aug 20Sep 10

Key Statistics

AUM

$1.94B

52W High

$11.33

52W Low

$8.35

Dividend Yield

28.74%

50 Day MA

$11.17

200 Day MA

$11.45

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$10.95$11.06$10.92$11.00$11.001,084,529
2026-09-09$11.11$11.13$11.02$11.07$11.07758,263
2026-09-08$11.19$11.19$11.07$11.07$11.07635,675
2026-09-04$11.26$11.27$11.15$11.19$11.19325,500
2026-09-03$11.00$11.28$11.00$11.27$11.271,216,486
2026-09-02$10.98$11.03$10.91$10.95$10.95688,529
2026-09-01$11.01$11.08$10.92$10.97$10.97849,610
2026-08-31$11.10$11.18$11.03$11.17$11.171,051,515
2026-08-28$11.50$11.57$11.38$11.49$11.491,674,837
2026-08-27$11.30$11.49$11.25$11.48$11.481,082,384

Annualised Returns

PeriodReturn
YTD-10.06%
1 Year+14.89%
1Y Volatility28.00%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1APLEHarvest Apple Enhanced High Income Shares ETF Class A Units8.00%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — HHIS

HHIS (Harvest Diversified High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Alternative Other category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

Advertisement