(ETHX : TSX)
ETF — TSX
$4.69
CAD
-0.06 (-1.26%)
Last updated: 2026-10-29
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.23 (-4.67%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | $4.67 | $4.74 | $4.65 | $4.69 | $4.69 | 27,748 |
| 2026-10-28 | $4.69 | $4.75 | $4.67 | $4.75 | $4.75 | 9,634 |
| 2026-10-27 | $4.67 | $4.71 | $4.66 | $4.71 | $4.71 | 7,092 |
| 2026-10-26 | $4.64 | $4.69 | $4.61 | $4.64 | $4.64 | 80,297 |
| 2026-10-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2026-10-22 | $4.82 | $4.83 | $4.77 | $4.77 | $4.77 | 14,531 |
| 2026-10-21 | $4.96 | $5.03 | $4.96 | $5.02 | $5.02 | 28,400 |
| 2026-10-20 | $4.78 | $4.95 | $4.78 | $4.88 | $4.88 | 17,900 |
| 2026-10-19 | $4.86 | $4.86 | $4.69 | $4.69 | $4.69 | 5,961 |
| 2026-10-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 242 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -25.32% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- ETHX
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — ETHX
ETHX (ETHX) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |