TSX closed
Loading markets…
ETFs/NASDAQ/BNDW

Vanguard Total World Bond ETF (BNDW : NASDAQ)

ETF — NASDAQ

$66.76

+0.15 (0.23%)

Last updated: 2026-10-29

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.26 (0.39%)
30 day period
$65.70$66.23$66.76Sep 18Oct 9Oct 29

Key Statistics

AUM

$1.93B

52W High

$68.33

52W Low

$65.47

Dividend Yield

4.56%

50 Day MA

$66.55

200 Day MA

$67.92

Beta

0.81

Currency

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-29$66.68$66.86$66.68$66.76$66.76183,226
2026-10-28$66.68$66.69$66.55$66.61$66.6170,473
2026-10-27$66.67$66.72$66.63$66.71$66.71138,025
2026-10-26$66.70$66.76$66.62$66.66$66.66150,523
2026-10-23$66.63$66.70$66.59$66.62$66.62267,800
2026-10-22$66.48$66.75$66.45$66.68$66.68149,100
2026-10-21$66.40$66.42$66.17$66.29$66.2996,200
2026-10-20$66.24$66.41$66.24$66.31$66.3195,900
2026-10-19$66.27$66.36$66.17$66.19$66.1994,201
2026-10-16$66.27$66.48$66.25$66.37$66.3791,100

Annualised Returns

PeriodReturn
YTD-1.38%
1 Year-0.98%
3 Year (Ann.)+4.63%
5 Year (Ann.)-0.03%
10 Year (Ann.)+0.00%
1Y Volatility3.71%
Sharpe Ratio (3Y)-0.11

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1BNDVanguard Bond Index Funds - Vanguard Total Bond Market ETF51.18%
2BNDXVanguard Charlotte Funds - Vanguard Total International Bond ETF47.16%

Sector Weights

SectorWeight
Energy
0.00%
Utilities
0.00%
Healthcare
0.00%
Technology
0.00%
Industrials
0.00%
Real Estate
0.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Consumer Defensive
0.00%
Financial Services
0.00%
Communication Services
0.00%

About Vanguard Total World Bond ETF

The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Aggregate Float Adjusted Index and the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index.

Frequently Asked Questions — BNDW

BNDW — Vanguard Total World Bond ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Aggregate Float Adjusted Index and the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CGMD$7.10+11.64%
LLHE-UHarvest Eli Lilly Enhanced High Income Shares ETF$11.25+9.22%
GASD$6.29+8.45%
GDXDBetaPro Canadian Gold Miners -2x Daily Bear ETF$9.91+7.89%
SLVDBetaPro Silver -2x Daily Bear ETF$45.86+7.83%
HNDBetaPro Natural Gas 2x Daily Bear$29.33+6.97%
LLHEHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units$11.55+6.06%
QQQD$6.98+4.96%