North American Financial 15 (FFN : TSX)
Common Stock
$10.77
CAD
-0.17 (-1.55%)
Last updated: 2026-07-20
Stock Split
18 days agoThis stock executed a 11-for-10 split on July 3, 2026. Historical prices have been adjusted accordingly.
Dividend Declared
21 days ago$0.1130 CAD per share dividend. Ex-dividend date: June 30, 2026
FFN
North American Financial 15
WealthAwesomePerformance
1 Day
-1.55%
1 Week
-0.09%
1 Month
-0.97%
YTD
+20.01%
Key Statistics
Market Cap
$764.69M
52W High
$11.81
52W Low
$5.97
P/E Ratio
4.16
50 Day MA
$10.27
200 Day MA
$9.15
Beta
2.72
Dividend Yield
11.23%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $10.99 | $11.01 | $10.75 | $10.77 | $10.77 | 359,789 |
| 7/17/2026 | $10.99 | $11.00 | $10.90 | $10.94 | $10.94 | 172,066 |
| 7/16/2026 | $11.05 | $11.05 | $10.97 | $11.02 | $11.02 | 189,769 |
| 7/15/2026 | $10.89 | $11.07 | $10.89 | $11.07 | $11.07 | 221,592 |
| 7/14/2026 | $10.74 | $10.90 | $10.74 | $10.88 | $10.88 | 158,200 |
| 7/13/2026 | $10.90 | $10.90 | $10.73 | $10.78 | $10.78 | 186,073 |
| 7/10/2026 | $10.93 | $10.97 | $10.77 | $10.87 | $10.87 | 205,116 |
| 7/9/2026 | $10.85 | $10.95 | $10.80 | $10.89 | $10.89 | 232,289 |
| 7/8/2026 | $11.00 | $11.00 | $10.71 | $10.74 | $10.74 | 251,435 |
| 7/7/2026 | $11.09 | $11.20 | $11.02 | $11.10 | $11.10 | 142,779 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FFN's historical volatility
30-Day Vol
35.4%
Annualized
90-Day Vol
25.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$12.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.43 | C$10.12 – C$12.92 |
| 60 trading days | C$12.13 | C$10.21 – C$14.42 |
| 90 trading days | C$12.88 | C$10.42 – C$15.91 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About North American Financial 15
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in public equity markets of United States and Canada. It invests in high quality portfolio of preferred shares and Class A shares of 15 financial services companies. The fund employs investment strategy along with fundamental based equity investing with covered call writing to create its portfolio. It was formerly known as Financial 15 Split Corp. II. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $232.77M
- EBITDA
- -
- Profit Margin
- 73.71%
- ROE (TTM)
- 31.99%
- EPS (Diluted)
- 2.63
- Book Value
- 8.60
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
🔄 Recent Splits
11-for-10
Jul 3, 2026
💰 Recent Dividends
$0.1130
Ex: Jun 30, 2026
$0.1130
Ex: May 29, 2026
$0.1130
Ex: Feb 27, 2026
$0.1130
Ex: Jan 30, 2026
$0.1130
Ex: Dec 31, 2025
$0.1130
Ex: Nov 28, 2025
$0.1130
Ex: Oct 31, 2025
$0.1130
Ex: Sep 29, 2025
$0.1130
Ex: Aug 29, 2025
$0.1130
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FFN
Articles Featuring FFN.TO
Latest articles and analysis covering FFN.TO
What's Going On With North American Financial 15 Stock Tuesday?
This week, North American Financial 15's stock closed at C$10.83, down 1.55% for the day and 0.09% for the week, following a dividend announcement. Investors should weigh the company's strong fundamentals against its volatility.
What's Going On With North American Financial 15 Stock Wednesday?
North American Financial 15 (FFN.TO) has experienced a slight price increase today, but its weekly performance shows a decline. The recent completion of a preferred share offering may provide financial stability moving forward.
Why North American Financial 15 stock is rising today
North American Financial 15's stock has risen by 2.60% following the completion of a CA$102 million preferred share offering. This move is seen as a positive sign for the company's future as it strengthens its financial position and investment capabilities.
Why North American Financial 15 stock is rising today
North American Financial 15 (FFN.TO) has risen by 2.41% in the last trading session, closing at CA$11.03. With a market cap of CA$740 million and a solid dividend yield, this stock is attracting attention from investors looking for opportunities in the financial sector.
Why North American Financial 15 stock is tanking today
North American Financial 15 (FFN.TO) faced a 1.60% drop in its stock price yesterday, closing at CA$11.65. This downturn has investors reflecting on the implications of the company's recent announcements regarding a share split and preferred share offering.
Why North American Financial 15 stock is rising today
North American Financial 15's recent 4.13% rise in stock price is attributed to its announcement of a Class A share split and an upcoming preferred share offering, indicating strong market confidence.
Why North American Financial 15 stock is gaining today
North American Financial 15 (FFN.TO) gained 0.55% in the last session, closing at CA$10.96. The company’s strong dividend yield and commitment to shareholder returns make it a noteworthy option for investors.
Why North American Financial 15 stock is gaining today
North American Financial 15 (FFN.TO) is gaining momentum with a 1.97% increase in its stock price, driven by strong fundamentals and a recent dividend declaration.
Why North American Financial 15 stock is rising today
North American Financial 15 (FFN.TO) has gained 2.39% in the latest trading session, driven by its attractive dividend yield and potential for growth. Investors should weigh the opportunities against the risks associated with small-cap stocks.
Why North American Financial 15 stock is rising today
North American Financial 15 (FFN.TO) has gained 2.43% in the last trading session, closing at CA$10.52. This rise reflects investor confidence in the company's stability and growth potential, particularly following its recent dividend declarations and strategic decisions.
