What is ADCO stock price?

ADCO (Adcore Inc) is currently trading at $0.13 on the Toronto Stock Exchange (TSX).

Stocks/TSX/ADCO

Adcore Inc (ADCO : TSX)

Common Stock

$0.13

CAD

+0.00 (%)

Last updated: 2026-09-02

Get ADCO alerts:

ADCO

Adcore Inc

Source:

WealthAwesome

↓ $0.01 (-10.34%)

30 day period

Performance

1 Day

+0.00%

1 Week

+0.00%

1 Month

-13.33%

YTD

-16.13%

Key Statistics

Market Cap

$7.93M

52W High

$0.26

52W Low

$0.12

P/E Ratio

50 Day MA

$0.15

200 Day MA

$0.17

Beta

0.91

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/2/2026	$0.13	$0.13	$0.13	$0.13	$0.13	500
9/1/2026	$0.13	$0.13	$0.13	$0.13	$0.13	500
8/31/2026	$0.13	$0.13	$0.13	$0.13	$0.13	24,913
8/27/2026	$0.13	$0.13	$0.13	$0.13	$0.13	500
8/26/2026	$0.13	$0.13	$0.13	$0.13	$0.13	0
8/25/2026	$0.14	$0.14	$0.13	$0.13	$0.13	85,200
8/24/2026	$0.14	$0.14	$0.14	$0.14	$0.14	0
8/21/2026	$0.14	$0.14	$0.14	$0.14	$0.14	1,005
8/20/2026	$0.14	$0.14	$0.14	$0.14	$0.14	0
8/19/2026	$0.14	$0.14	$0.14	$0.14	$0.14	2,000

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ADCO's historical volatility

HistoricalForecast68%95%

30-Day Vol

83.8%

Annualized

90-Day Vol

63.6%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$0.11

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.12	C$0.09 – C$0.16	C$0.07 – C$0.22
60 trading days	C$0.12	C$0.08 – C$0.17	C$0.05 – C$0.26
90 trading days	C$0.11	C$0.07 – C$0.18	C$0.04 – C$0.30

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Adcore Inc

Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.

Financials

Revenue (TTM): $25.64M
EBITDA: $-1.00M
Profit Margin: -6.49%
ROE (TTM): -23.21%
EPS (Diluted): -0.04
Book Value: 0.14

Classification

Sector: Information Technology
Industry: Software
Group: Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ADCO

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
BNG	Bengal Energy Ltd	$0.03	+25.00%
MAI	Mining Americas Inc.	$6.48	+14.69%
EGLX	Enthusiast Gaming Holdings Inc	$0.04	+14.29%
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	$4.22	+12.83%
CLS	Celestica Inc.	$427.53	+11.26%
QEC	Questerre Energy Corporation	$0.30	+11.11%
FF	First Mining Gold Corp	$0.93	+10.71%
PPR	Prairie Provident Resources Inc	$0.33	+10.00%

ADCO.TO news timeline

15 articles covering ADCO.TO, most recent first

Latest

Why Adcore Inc stock went up yesterday

Sep 2, 2026•Stocks

CIBC Investor's Edge