Pre-market
Loading markets…

Advertisement

ETFs/NASDAQ/VONV

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV : NASDAQ)

ETF — NASDAQ

$112.15

-0.15 (-0.13%)

Last updated: 2026-10-16

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.86 (-0.76%)
30 day period
$108.70$110.86$113.01Sep 4Sep 28Oct 16

Key Statistics

AUM

$22.44B

52W High

$113.65

52W Low

$86.19

Dividend Yield

1.61%

50 Day MA

$111.74

200 Day MA

$103.60

Beta

0.79

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-16$112.76$113.04$111.75$112.15$112.151,230,900
2026-10-15$112.00$112.41$111.80$112.30$112.301,039,000
2026-10-14$111.52$111.62$110.97$111.48$111.48659,700
2026-10-13$112.13$112.26$111.52$111.63$111.63574,849
2026-10-12$111.45$111.72$111.43$111.70$111.70508,700
2026-10-09$110.56$111.30$110.50$111.15$111.15763,200
2026-10-08$109.96$110.57$109.66$110.47$110.472,098,297
2026-10-07$110.25$110.25$109.63$109.98$109.98621,304
2026-10-06$110.17$110.61$110.16$110.38$110.38620,900
2026-10-05$109.20$110.08$109.03$109.78$109.78785,669

Annualised Returns

PeriodReturn
YTD+6.45%
1 Year+29.81%
3 Year (Ann.)+20.37%
5 Year (Ann.)+11.95%
10 Year (Ann.)+12.12%
1Y Volatility11.84%
Sharpe Ratio (3Y)1.21

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1AMZNAmazon.com Inc6.07%
2AAPLApple Inc.5.90%
3MSFTMicrosoft Corporation5.34%
4BRK-BBerkshire Hathaway Inc2.58%
5JPMJPMorgan Chase & Co2.54%
6XOMExxon Mobil Corp1.92%
7JNJJohnson & Johnson1.80%
8INTCIntel Corporation1.58%
9ABBVAbbVie Inc1.11%
10CSCOCisco Systems Inc1.19%

VONV holds 868 positions in total.

Sector Weights

SectorWeight
Technology
22.61%
Financial Services
17.92%
Healthcare
13.18%
Consumer Cyclicals
10.35%
Industrials
9.13%
Consumer Defensive
7.17%
Energy
6.30%
Real Estate
3.49%
Communication Services
3.45%
Utilities
3.36%
Basic Materials
3.32%

About Vanguard Russell 1000 Value Index Fund ETF Shares

The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

ETF Details

Symbol
VONV
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VONV

VONV — Vanguard Russell 1000 Value Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in ap…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTZ$2.30+18.56%
SOXD$16.82+12.28%
QQD-UBetaPro NASDAQ-100 -2x Daily Bear ETF$16.77+11.35%
SHPD$4.25+10.55%
HNDBetaPro Natural Gas 2x Daily Bear$22.18+9.05%
QQQD$7.24+7.90%
VOLXBetaPro S&P 500 VIX Short-Term Futures ETF$12.52+7.65%
SQQQBetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF$7.66+7.58%

Advertisement