(SOXD : TSX)
ETF — TSX
$15.41
CAD
+1.10 (7.69%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $12.94 (523.89%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $15.43 | $15.53 | $15.11 | $15.41 | $15.41 | 16,771 |
| 2026-09-09 | $14.44 | $14.60 | $14.10 | $14.31 | $14.31 | 13,225 |
| 2026-09-08 | $14.44 | $14.75 | $14.05 | $14.66 | $14.66 | 40,433 |
| 2026-09-04 | $16.47 | $16.47 | $15.30 | $15.37 | $15.37 | 19,800 |
| 2026-09-03 | $17.80 | $18.29 | $16.93 | $17.05 | $17.05 | 24,189 |
| 2026-09-02 | $17.66 | $17.95 | $17.03 | $17.23 | $17.23 | 18,005 |
| 2026-09-01 | $17.39 | $17.84 | $17.18 | $17.43 | $17.43 | 20,947 |
| 2026-08-31 | $16.40 | $16.53 | $16.24 | $16.29 | $16.29 | 10,006 |
| 2026-08-28 | $1.58 | $1.66 | $1.54 | $1.66 | $1.66 | 134,907 |
| 2026-08-27 | $1.50 | $1.57 | $1.50 | $1.50 | $1.50 | 80,511 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +239.43% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SOXD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SOXD
SOXD (SOXD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.