Pre-market
Loading markets…

Advertisement

ETFs/NASDAQ/VONG

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG : NASDAQ)

ETF — NASDAQ

$125.04

-2.85 (-2.23%)

Last updated: 2026-10-16

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $2.01 (-1.58%)
30 day period
$124.13$128.56$133.00Sep 4Sep 28Oct 16

Key Statistics

AUM

$45.80B

52W High

$133.63

52W Low

$104.97

Dividend Yield

0.47%

50 Day MA

$127.84

200 Day MA

$122.84

Beta

1.21

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-16$127.68$127.68$124.58$125.04$125.04889,000
2026-10-15$126.10$128.11$125.66$127.89$127.891,064,600
2026-10-14$130.03$130.27$127.42$127.91$127.91796,900
2026-10-13$130.19$130.88$129.93$130.82$130.82704,599
2026-10-12$131.49$131.49$130.73$130.89$130.89633,800
2026-10-09$131.86$131.89$131.21$131.69$131.691,045,400
2026-10-08$131.86$132.42$130.18$130.87$130.87909,600
2026-10-07$131.99$132.65$131.63$132.59$132.59921,697
2026-10-06$132.88$133.63$132.75$133.00$133.001,008,700
2026-10-05$131.11$132.43$131.00$132.15$132.15967,998

Annualised Returns

PeriodReturn
YTD-0.12%
1 Year+4.99%
3 Year (Ann.)+21.33%
5 Year (Ann.)+11.89%
10 Year (Ann.)+18.26%
1Y Volatility18.66%
Sharpe Ratio (3Y)1.13

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1NVDANVIDIA Corporation15.96%
2AAPLApple Inc.7.73%
3GOOGLAlphabet Inc Class A5.78%
4MSFTMicrosoft Corporation5.48%
5AVGOBroadcom Inc4.72%
6GOOGAlphabet Inc Class C4.82%
7METAMeta Platforms Inc.3.71%
8MUMicron Technology Inc3.49%
9TSLATesla Inc3.18%
10AMDAdvanced Micro Devices Inc2.85%

VONG holds 371 positions in total.

Sector Weights

SectorWeight
Technology
55.12%
Communication Services
16.36%
Industrials
7.64%
Consumer Cyclicals
7.62%
Healthcare
5.39%
Financial Services
4.30%
Consumer Defensive
1.11%
Energy
0.50%
Real Estate
0.38%
Basic Materials
0.26%
Utilities
0.24%

About Vanguard Russell 1000 Growth Index Fund ETF Shares

The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

ETF Details

Symbol
VONG
Exchange
NASDAQ
Currency
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VONG

VONG — Vanguard Russell 1000 Growth Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Inv…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTZ$2.30+18.56%
SOXD$16.82+12.28%
QQD-UBetaPro NASDAQ-100 -2x Daily Bear ETF$16.77+11.35%
SHPD$4.25+10.55%
HNDBetaPro Natural Gas 2x Daily Bear$22.18+9.05%
QQQD$7.24+7.90%
VOLXBetaPro S&P 500 VIX Short-Term Futures ETF$12.52+7.65%
SQQQBetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF$7.66+7.58%

Advertisement