TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/VGG

Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)

ETF — TSX

$111.89

CAD

-0.31 (-0.28%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.33 (-2.04%)
30 day period
$111.89$114.44$116.99Jul 29Aug 20Sep 10

Key Statistics

AUM

$2.56B

52W High

$117.74

52W Low

$98.50

Dividend Yield

1.03%

50 Day MA

$114.86

200 Day MA

$108.03

Beta

0.73

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$112.00$112.26$111.83$111.89$111.8910,563
2026-09-09$112.33$112.35$112.05$112.20$112.205,369
2026-09-08$113.28$113.28$112.60$112.67$112.6714,704
2026-09-04$113.84$114.12$113.84$113.87$113.878,700
2026-09-03$113.35$114.20$113.29$114.12$114.127,536
2026-09-02$114.34$114.42$113.74$113.75$113.756,239
2026-09-01$114.35$114.46$113.90$113.90$113.9012,354
2026-08-31$114.60$114.60$114.07$114.25$114.2510,770
2026-08-28$114.80$115.37$114.80$115.14$115.143,388
2026-08-27$114.65$114.93$114.48$114.62$114.624,027

Annualised Returns

PeriodReturn
YTD+8.50%
1 Year+15.28%
3 Year (Ann.)+16.37%
5 Year (Ann.)+11.89%
10 Year (Ann.)+13.29%
1Y Volatility8.86%
Sharpe Ratio (3Y)1.25

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1VIGVanguard Dividend Appreciation Index Fund ETF Shares100.00%

Sector Weights

SectorWeight
Technology
26.94%
Financial Services
20.27%
Healthcare
17.81%
Industrials
11.94%
Consumer Defensive
9.16%
Consumer Cyclicals
4.51%
Basic Materials
3.37%
Utilities
3.01%
Energy
2.99%
Real Estate
0.00%
Communication Services
0.00%

ETF Details

Symbol
VGG
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA92206F1053

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — VGG

VGG (Vanguard U.S. Dividend Appreciation Index ETF) is a Canadian-listed ETF trading on the TSX in the U.S. Dividend & Income Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

VGG.TO news timeline

2 articles covering VGG.TO, most recent first

Latest

Vanguard Canada Overview (2026): Low-Cost Investing

ETF

Advertisement