ProShares UltraPro QQQ (TQQQ : NASDAQ)
ETF — NASDAQ
$68.21
-5.61 (-7.60%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$39.59B
52W High
$87.72
52W Low
$37.16
Dividend Yield
0.62%
50 Day MA
$74.63
200 Day MA
$64.82
Beta
4.08
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $73.01 | $73.13 | $67.43 | $68.21 | $68.21 | 87,952,900 |
| 2026-10-15 | $70.95 | $74.24 | $69.99 | $73.82 | $73.82 | 74,082,700 |
| 2026-10-14 | $77.00 | $77.79 | $73.31 | $74.12 | $74.12 | 67,681,000 |
| 2026-10-13 | $77.50 | $79.00 | $77.28 | $78.81 | $78.81 | 39,671,372 |
| 2026-10-12 | $80.78 | $80.81 | $79.22 | $79.61 | $79.61 | 31,285,000 |
| 2026-10-09 | $81.72 | $81.81 | $80.37 | $81.28 | $81.28 | 39,455,400 |
| 2026-10-08 | $82.33 | $83.40 | $78.78 | $80.23 | $80.23 | 66,410,956 |
| 2026-10-07 | $82.31 | $83.75 | $81.60 | $83.62 | $83.62 | 38,525,561 |
| 2026-10-06 | $84.54 | $85.32 | $84.09 | $84.25 | $84.25 | 36,703,100 |
| 2026-10-05 | $80.95 | $83.38 | $80.85 | $83.12 | $83.12 | 36,928,684 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +150.77% |
Past performance is not a guarantee of future results.
About ProShares UltraPro QQQ
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 100 of the largest Nasdaq-listed non-financial companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
ETF Details
- Symbol
- TQQQ
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — TQQQ
TQQQ — TQQQ — is a Canadian-listed ETF trading on the NASDAQ. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 100 of the largest Nasdaq-listed non-financial companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |