(SHPD : TSX)
ETF — TSX
$4.25
CAD
+0.41 (10.55%)
Last updated: 2026-10-16
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $2.42 (-36.36%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $3.80 | $4.30 | $3.80 | $4.25 | $4.25 | 88,993 |
| 2026-10-15 | $4.46 | $4.46 | $3.84 | $3.84 | $3.84 | 109,281 |
| 2026-10-14 | $3.85 | $4.10 | $3.79 | $4.09 | $4.09 | 18,201 |
| 2026-10-13 | $3.88 | $3.93 | $3.80 | $3.92 | $3.92 | 15,985 |
| 2026-10-09 | $4.44 | $4.44 | $4.17 | $4.17 | $4.17 | 56,200 |
| 2026-10-08 | $4.54 | $4.55 | $4.38 | $4.55 | $4.55 | 33,803 |
| 2026-10-07 | $4.67 | $4.69 | $4.41 | $4.41 | $4.41 | 13,290 |
| 2026-10-06 | $4.62 | $4.62 | $4.47 | $4.57 | $4.57 | 26,616 |
| 2026-10-05 | $5.32 | $5.32 | $4.64 | $4.79 | $4.79 | 44,580 |
| 2026-10-02 | $5.45 | $5.46 | $5.35 | $5.43 | $5.43 | 11,291 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -68.44% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPD
SHPD (SHPD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |
| CNQU | $57.84 | +6.17% |