iShares Core S&P U.S. Value ETF (IUSV : NASDAQ)
ETF — NASDAQ
$113.79
-0.02 (-0.02%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$27.96B
52W High
$115.69
52W Low
$96.51
Dividend Yield
1.78%
50 Day MA
$113.39
200 Day MA
$108.97
Beta
0.77
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $114.45 | $114.64 | $113.42 | $113.79 | $113.79 | 539,700 |
| 2026-10-15 | $113.51 | $113.94 | $113.41 | $113.81 | $113.81 | 567,800 |
| 2026-10-14 | $112.74 | $113.06 | $112.51 | $113.01 | $113.01 | 505,200 |
| 2026-10-13 | $113.20 | $113.54 | $112.77 | $113.06 | $113.06 | 408,501 |
| 2026-10-12 | $112.80 | $113.03 | $112.75 | $113.01 | $113.01 | 456,300 |
| 2026-10-09 | $112.33 | $112.73 | $112.07 | $112.61 | $112.61 | 481,800 |
| 2026-10-08 | $111.36 | $112.26 | $111.19 | $112.22 | $112.22 | 631,500 |
| 2026-10-07 | $111.60 | $111.75 | $111.25 | $111.50 | $111.50 | 490,376 |
| 2026-10-06 | $111.48 | $112.13 | $111.48 | $111.98 | $111.98 | 540,100 |
| 2026-10-05 | $110.79 | $111.67 | $110.52 | $111.42 | $111.42 | 656,012 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +4.50% |
| 1 Year | +16.36% |
| 3 Year (Ann.) | +16.86% |
| 5 Year (Ann.) | +11.78% |
| 10 Year (Ann.) | +12.19% |
| 1Y Volatility | 9.60% |
| Sharpe Ratio (3Y) | 0.91 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | AAPL | Apple Inc. | 7.56% |
| 2 | AMZN | Amazon.com Inc | 3.58% |
| 3 | XOM | Exxon Mobil Corp | 2.16% |
| 4 | WMT | Walmart Inc. | 1.59% |
| 5 | INTC | Intel Corporation | 1.43% |
| 6 | COST | Costco Wholesale Corp | 1.34% |
| 7 | CVX | Chevron Corp | 1.39% |
| 8 | TSLA | Tesla Inc | 1.21% |
| 9 | PG | Procter & Gamble Company | 1.19% |
| 10 | UNH | UnitedHealth Group Incorporated | 1.19% |
IUSV holds 731 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 21.99% |
| Financial Services | 14.86% |
| Healthcare | 13.04% |
| Industrials | 10.54% |
| Consumer Cyclicals | 10.15% |
| Consumer Defensive | 8.98% |
| Energy | 8.24% |
| Utilities | 3.79% |
| Real Estate | 3.48% |
| Basic Materials | 3.13% |
| Communication Services | 2.47% |
About iShares Core S&P U.S. Value ETF
The fund seeks to track the investment results of the S&P 900 Value Index (the "underlying index"), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI"). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists of those stocks in the S&P 900 exhibiting strong value characteristics, as determined by SPDJI.
ETF Details
- Symbol
- IUSV
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — IUSV
IUSV — iShares Core S&P U.S. Value ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund seeks to track the investment results of the S&P 900 Value Index (the "underlying index"), which measures the performance of the large- and mid-capitalization value sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI"). The underlying index is a subset of the S&P 900, which combines the S&P 500® and the S&P MidCap 400®, and consists…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |