iShares Core Total USD Bond Market ETF (IUSB : NASDAQ)
ETF — NASDAQ
$44.47
+0.00 (%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$49.25B
52W High
$45.92
52W Low
$43.75
Dividend Yield
4.44%
50 Day MA
$44.87
200 Day MA
$45.89
Beta
0.96
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.44 | $44.56 | $44.39 | $44.47 | $44.47 | 9,841,708 |
| 2026-10-15 | $44.72 | $44.72 | $44.44 | $44.47 | $44.47 | 4,959,898 |
| 2026-10-14 | $43.99 | $44.26 | $43.97 | $44.24 | $44.24 | 6,279,227 |
| 2026-10-13 | $44.21 | $44.22 | $44.14 | $44.19 | $44.19 | 5,465,198 |
| 2026-10-12 | $44.14 | $44.20 | $44.09 | $44.15 | $44.15 | 4,064,064 |
| 2026-10-09 | $44.09 | $44.16 | $43.93 | $44.14 | $44.14 | 4,599,888 |
| 2026-10-08 | $43.96 | $44.15 | $43.93 | $44.14 | $44.14 | 6,389,467 |
| 2026-10-07 | $43.81 | $44.05 | $43.75 | $44.02 | $44.02 | 8,788,737 |
| 2026-10-06 | $43.99 | $44.07 | $43.95 | $44.03 | $44.03 | 8,098,383 |
| 2026-10-05 | $43.90 | $43.95 | $43.80 | $43.92 | $43.92 | 9,494,078 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.24% |
| 1 Year | -1.24% |
| 3 Year (Ann.) | +4.51% |
| 5 Year (Ann.) | -0.09% |
| 10 Year (Ann.) | +1.52% |
| 1Y Volatility | 4.11% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | TMCXX | BlackRock Liquidity Funds - TempCash | 4.82% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About iShares Core Total USD Bond Market ETF
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions ("TBAs") that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.
ETF Details
- Symbol
- IUSB
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — IUSB
IUSB — iShares Core Total USD Bond Market ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions ("TBAs") that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investm…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |