iShares Bitcoin Trust (IBIT : NASDAQ)
ETF — NASDAQ
$46.15
-0.44 (-0.94%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$65.34B
52W High
$65.97
52W Low
$32.84
Dividend Yield
-
50 Day MA
$44.10
200 Day MA
$41.80
Beta
0.00
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.37 | $46.66 | $45.69 | $46.15 | $46.15 | 45,430,300 |
| 2026-10-15 | $45.35 | $46.75 | $45.11 | $46.59 | $46.59 | 38,069,574 |
| 2026-10-14 | $46.72 | $47.01 | $46.05 | $46.24 | $46.24 | 39,648,293 |
| 2026-10-13 | $47.15 | $47.44 | $46.90 | $47.13 | $47.13 | 28,002,652 |
| 2026-10-12 | $46.68 | $47.01 | $46.52 | $46.86 | $46.86 | 20,876,156 |
| 2026-10-09 | $46.93 | $47.16 | $46.53 | $46.55 | $46.55 | 23,567,500 |
| 2026-10-08 | $46.57 | $46.84 | $45.44 | $46.26 | $46.26 | 55,668,762 |
| 2026-10-07 | $47.12 | $47.35 | $46.80 | $47.21 | $47.21 | 46,026,940 |
| 2026-10-06 | $48.69 | $49.10 | $48.34 | $48.49 | $48.49 | 30,207,428 |
| 2026-10-05 | $48.74 | $49.12 | $48.10 | $48.56 | $48.56 | 35,255,435 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +26.93% |
| 1 Year | -25.25% |
| 1Y Volatility | 48.00% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | BTC | Grayscale Bitcoin Mini Trust (BTC) | 99.45% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About iShares Bitcoin Trust
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
ETF Details
- Symbol
- IBIT
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — IBIT
IBIT — iShares Bitcoin Trust — is a Canadian-listed ETF trading on the NASDAQ. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange. The fund is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |