iShares ESG Aware MSCI USA ETF (ESGU : NASDAQ)
ETF — NASDAQ
$166.85
-1.87 (-1.11%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$17.84B
52W High
$171.09
52W Low
$136.22
Dividend Yield
0.96%
50 Day MA
$168.23
200 Day MA
$158.29
Beta
1.03
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $168.80 | $169.36 | $166.34 | $166.85 | $166.85 | 310,700 |
| 2026-10-15 | $167.45 | $168.93 | $167.03 | $168.72 | $168.72 | 578,931 |
| 2026-10-14 | $169.71 | $169.82 | $167.69 | $168.06 | $168.06 | 272,427 |
| 2026-10-13 | $170.03 | $170.53 | $169.83 | $170.28 | $170.28 | 270,410 |
| 2026-10-12 | $170.63 | $170.65 | $170.16 | $170.34 | $170.34 | 185,454 |
| 2026-10-09 | $170.04 | $170.66 | $169.69 | $170.52 | $170.52 | 464,200 |
| 2026-10-08 | $169.77 | $169.98 | $168.58 | $169.39 | $169.39 | 323,300 |
| 2026-10-07 | $169.91 | $170.23 | $169.29 | $170.08 | $170.08 | 247,773 |
| 2026-10-06 | $170.35 | $171.09 | $170.32 | $170.65 | $170.65 | 283,755 |
| 2026-10-05 | $168.39 | $169.91 | $168.39 | $169.59 | $169.59 | 285,207 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +3.43% |
| 1 Year | +16.77% |
| 3 Year (Ann.) | +22.03% |
| 5 Year (Ann.) | +11.82% |
| 1Y Volatility | 14.16% |
| Sharpe Ratio (3Y) | 1.29 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 7.36% |
| 2 | AAPL | Apple Inc. | 7.79% |
| 3 | MSFT | Microsoft Corporation | 5.86% |
| 4 | AMZN | Amazon.com Inc | 3.65% |
| 5 | GOOG | Alphabet Inc Class C | 3.67% |
| 6 | AVGO | Broadcom Inc | 2.27% |
| 7 | META | Meta Platforms Inc. | 2.14% |
| 8 | GOOGL | Alphabet Inc Class A | 1.95% |
| 9 | MU | Micron Technology Inc | 1.61% |
| 10 | TSLA | Tesla Inc | 1.50% |
ESGU holds 267 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 38.13% |
| Financial Services | 11.16% |
| Healthcare | 10.37% |
| Communication Services | 8.97% |
| Consumer Cyclicals | 8.68% |
| Industrials | 7.29% |
| Consumer Defensive | 4.12% |
| Energy | 3.87% |
| Real Estate | 2.06% |
| Basic Materials | 1.88% |
| Utilities | 1.73% |
About iShares ESG Aware MSCI USA ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index).
ETF Details
- Symbol
- ESGU
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — ESGU
ESGU — iShares ESG Aware MSCI USA ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) ch…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |