Vanguard Total International Bond Index Fund ETF Shares (BNDX : NASDAQ)
ETF — NASDAQ
$47.13
-0.08 (-0.17%)
Last updated: 2026-10-16
Price Chart (30 Days)
Key Statistics
AUM
$84.19B
52W High
$48.31
52W Low
$46.63
Dividend Yield
4.52%
50 Day MA
$47.27
200 Day MA
$47.99
Beta
0.62
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.12 | $47.21 | $47.06 | $47.13 | $47.13 | 4,224,500 |
| 2026-10-15 | $47.31 | $47.34 | $47.17 | $47.21 | $47.21 | 6,349,398 |
| 2026-10-14 | $46.91 | $47.09 | $46.90 | $47.05 | $47.05 | 7,175,631 |
| 2026-10-13 | $47.05 | $47.07 | $46.99 | $47.01 | $47.01 | 8,301,429 |
| 2026-10-12 | $46.94 | $46.98 | $46.92 | $46.97 | $46.97 | 3,527,717 |
| 2026-10-09 | $47.05 | $47.06 | $46.90 | $46.98 | $46.98 | 4,188,100 |
| 2026-10-08 | $46.85 | $46.95 | $46.78 | $46.93 | $46.93 | 4,364,913 |
| 2026-10-07 | $46.67 | $46.86 | $46.65 | $46.83 | $46.83 | 4,981,518 |
| 2026-10-06 | $46.89 | $46.93 | $46.85 | $46.85 | $46.85 | 5,188,319 |
| 2026-10-05 | $46.80 | $46.84 | $46.73 | $46.79 | $46.79 | 7,392,857 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -1.72% |
| 1 Year | -1.15% |
| 3 Year (Ann.) | +4.13% |
| 5 Year (Ann.) | +0.14% |
| 10 Year (Ann.) | +1.46% |
| 1Y Volatility | 3.85% |
| Sharpe Ratio (3Y) | -0.15 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IBM | International Business Machines | 0.01% |
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About Vanguard Total International Bond Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
ETF Details
- Symbol
- BNDX
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — BNDX
BNDX — Vanguard Total International Bond Index Fund ETF Shares — is a Canadian-listed ETF trading on the NASDAQ. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |