Vanguard Total Bond Market Index Fund ETF Shares (BND : NASDAQ)
ETF — NASDAQ
$70.82
+0.01 (0.01%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$164.40B
52W High
$73.23
52W Low
$69.65
Dividend Yield
4.17%
50 Day MA
$71.36
200 Day MA
$73.02
Beta
0.98
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $70.71 | $70.94 | $70.68 | $70.82 | $70.82 | 13,384,600 |
| 2026-10-15 | $70.97 | $71.00 | $70.76 | $70.81 | $70.81 | 12,638,700 |
| 2026-10-14 | $70.00 | $70.45 | $69.96 | $70.40 | $70.40 | 15,244,600 |
| 2026-10-13 | $70.36 | $70.38 | $70.25 | $70.33 | $70.33 | 15,026,087 |
| 2026-10-12 | $70.17 | $70.27 | $70.13 | $70.25 | $70.25 | 10,364,500 |
| 2026-10-09 | $70.15 | $70.25 | $70.08 | $70.22 | $70.22 | 10,089,400 |
| 2026-10-08 | $69.92 | $70.23 | $69.87 | $70.22 | $70.22 | 16,753,037 |
| 2026-10-07 | $69.67 | $70.07 | $69.66 | $70.00 | $70.00 | 11,307,858 |
| 2026-10-06 | $69.94 | $70.11 | $69.91 | $70.02 | $70.02 | 12,221,400 |
| 2026-10-05 | $69.88 | $69.95 | $69.72 | $69.88 | $69.88 | 17,488,631 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +294.32% |
Past performance is not a guarantee of future results.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
ETF Details
- Symbol
- BND
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — BND
BND — BND — is a Canadian-listed ETF trading on the NASDAQ. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |
BND.TO news timeline
6 articles covering BND.TO, most recent first
Latest