iShares Diversified Monthly Income ETF (XTR : TSX)
ETF
$12.38
CAD
+0.05 (0.41%)
Last updated: 2026-10-22
Follow XTR
XTR
iShares Diversified Monthly Income ETF
Source:
WealthAwesome
WealthAwesome↑ $0.13 (1.10%)
30 day period
Key Statistics
Market Cap
$368.20M
52W High
$12.47
52W Low
$11.18
P/E Ratio
-
50 Day MA
$12.32
200 Day MA
$12.17
Beta
0.76
Dividend Yield
385.86%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $12.34 | $12.39 | $12.34 | $12.38 | $12.38 | 14,493 |
| 10/21/2026 | $12.31 | $12.35 | $12.31 | $12.34 | $12.34 | 5,558 |
| 10/20/2026 | $12.26 | $12.32 | $12.26 | $12.32 | $12.32 | 18,194 |
| 10/19/2026 | $12.32 | $12.32 | $12.27 | $12.27 | $12.27 | 55,361 |
| 10/16/2026 | $12.33 | $12.37 | $12.33 | $12.35 | $12.35 | 10,812 |
| 10/15/2026 | $12.27 | $12.33 | $12.27 | $12.31 | $12.31 | 9,537 |
| 10/14/2026 | $12.28 | $12.28 | $12.24 | $12.27 | $12.27 | 3,808 |
| 10/13/2026 | $12.23 | $12.28 | $12.23 | $12.28 | $12.28 | 15,333 |
| 10/9/2026 | $12.19 | $12.22 | $12.19 | $12.22 | $12.22 | 7,500 |
| 10/8/2026 | $12.12 | $12.18 | $12.12 | $12.18 | $12.18 | 3,840 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0400CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0400CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0400CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0400CAD
Ex: Jun 25, 2026
$0.0400CAD
Ex: May 21, 2026
$0.0400CAD
Ex: Apr 27, 2026
$0.0400CAD
Ex: Mar 26, 2026
$0.0400CAD
Ex: Feb 24, 2026
$0.0400CAD
Ex: Jan 27, 2026
$0.0400CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XTR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XTR.TO news timeline
1 article covering XTR.TO, most recent first
Latest7 Best Monthly Income Funds in Canada (Oct 2026)
•ETF