Accord Financial Corp. (ACD : TSX)
Common Stock
$0.62
CAD
-0.07 (-10.14%)
Last updated: 2026-06-02
ACD
Accord Financial Corp.
WealthAwesomePerformance
1 Day
-10.14%
1 Week
-17.33%
1 Month
-58.11%
YTD
-64.77%
Key Statistics
Market Cap
$5.91M
52W High
$3.86
52W Low
$0.59
P/E Ratio
-
50 Day MA
$1.33
200 Day MA
$2.23
Beta
0.04
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,504 |
| 6/1/2026 | $0.65 | $0.69 | $0.59 | $0.69 | $0.69 | 22,584 |
| 5/29/2026 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 7,882 |
| 5/28/2026 | $0.83 | $0.83 | $0.70 | $0.72 | $0.72 | 8,580 |
| 5/27/2026 | $0.70 | $0.81 | $0.61 | $0.81 | $0.81 | 55,944 |
| 5/26/2026 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 63,880 |
| 5/25/2026 | $1.25 | $1.25 | $0.96 | $0.96 | $0.96 | 178,275 |
| 5/22/2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 5/21/2026 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 2,201 |
| 5/20/2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 550 |
Analyst Price Targets
Based on analyst covering ACD
Wall Street analysts forecast ACD stock price to rise 1287.1% over the next 12 months.
Consensus
No RatingAvg. Target
C$8.60
+1287.1% Upside
Current Price
C$0.62
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ACD's historical volatility
30-Day Vol
124.5%
Annualized
90-Day Vol
92.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.52
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$0.58 | C$0.38 โ C$0.90 |
| 60 trading days | C$0.55 | C$0.30 โ C$1.01 |
| 90 trading days | C$0.52 | C$0.25 โ C$1.09 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Accord Financial Corp.
Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is also involved in asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory; and equipment financing, provision of lease and equipment, trade, working capital, film and media production, and supply chain financing for importers. The company serves customers in manufacturing, retail, services, wholesale, import and export, lending, apparel and textile, food and beverage, and construction sectors. Accord Financial Corp. was founded in 1978 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $18.10M
- EBITDA
- $32.69M
- Profit Margin
- -176.84%
- ROE (TTM)
- -50.01%
- EPS (Diluted)
- -3.53
- Book Value
- 5.46
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
๐ฐ Recent Dividends
$0.0750
Ex: Aug 14, 2023
Pay: Sep 1
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ACD
Articles Featuring ACD.TO
Latest articles and analysis covering ACD.TO
