iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$58.62
CAD
+0.88 (1.52%)
Last updated: 2026-09-03
Get XIC alerts:
XIC
iShares Core S&P/TSX Capped Composite
Source:
WealthAwesome
WealthAwesome↑ $2.43 (4.32%)
30 day period
Key Statistics
Market Cap
$34.34B
52W High
$59.29
52W Low
$45.19
P/E Ratio
-
50 Day MA
$57.08
200 Day MA
$53.84
Beta
1.00
Dividend Yield
200.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $58.18 | $58.66 | $58.09 | $58.62 | $58.62 | 415,859 |
| 9/2/2026 | $57.54 | $57.76 | $57.43 | $57.74 | $57.74 | 1,345,573 |
| 9/1/2026 | $57.69 | $57.77 | $57.16 | $57.31 | $57.31 | 513,148 |
| 8/31/2026 | $58.37 | $58.58 | $57.83 | $58.02 | $58.02 | 354,605 |
| 8/28/2026 | $59.03 | $59.12 | $58.27 | $58.46 | $58.46 | 534,397 |
| 8/27/2026 | $58.87 | $58.91 | $58.57 | $58.91 | $58.91 | 308,975 |
| 8/26/2026 | $58.84 | $59.29 | $58.81 | $58.86 | $58.86 | 196,304 |
| 8/25/2026 | $58.52 | $59.16 | $58.48 | $59.10 | $59.10 | 444,676 |
| 8/24/2026 | $58.52 | $58.75 | $58.39 | $58.67 | $58.67 | 284,878 |
| 8/21/2026 | $58.44 | $58.70 | $58.40 | $58.57 | $58.57 | 297,517 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1880CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF