iShares Core S&P/TSX Capped Composite (XIC : TSX)
ETF
$57.46
CAD
-0.53 (-0.91%)
Last updated: 2026-10-22
Follow XIC
XIC
iShares Core S&P/TSX Capped Composite
Source:
WealthAwesome
WealthAwesome↑ $0.63 (1.11%)
30 day period
Key Statistics
Market Cap
$36.78B
52W High
$59.00
52W Low
$46.19
P/E Ratio
-
50 Day MA
$57.59
200 Day MA
$55.07
Beta
1.00
Dividend Yield
201.86%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $57.61 | $57.65 | $57.18 | $57.46 | $57.46 | 440,263 |
| 10/21/2026 | $57.79 | $58.16 | $57.70 | $57.99 | $57.99 | 339,314 |
| 10/20/2026 | $57.20 | $57.84 | $57.06 | $57.62 | $57.62 | 233,125 |
| 10/19/2026 | $57.53 | $57.64 | $57.18 | $57.32 | $57.32 | 331,137 |
| 10/16/2026 | $57.71 | $58.20 | $57.51 | $57.76 | $57.76 | 438,135 |
| 10/15/2026 | $56.77 | $57.70 | $56.61 | $57.69 | $57.69 | 270,616 |
| 10/14/2026 | $57.14 | $57.33 | $56.52 | $56.82 | $56.82 | 400,819 |
| 10/13/2026 | $57.25 | $57.55 | $57.08 | $57.44 | $57.44 | 369,345 |
| 10/9/2026 | $56.47 | $56.96 | $56.38 | $56.94 | $56.94 | 264,700 |
| 10/8/2026 | $55.80 | $56.19 | $55.76 | $56.09 | $56.09 | 506,194 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2850CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2910CAD
Ex: Jun 25, 2026
$0.2810CAD
Ex: Dec 30, 2025
$0.2810CAD
Ex: Sep 24, 2025
$0.2920CAD
Ex: Jun 25, 2025
$0.2730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2400CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2790CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2660CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2550CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XIC.TO news timeline
5 articles covering XIC.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF