iShares Floating Rate (XFR : TSX)
ETF
$20.09
CAD
+0.01 (0.02%)
Last updated: 2026-10-22
Follow XFR
XFR
iShares Floating Rate
Source:
WealthAwesome
WealthAwesome↑ $0.02 (0.07%)
30 day period
Key Statistics
Market Cap
$951.17M
52W High
$20.09
52W Low
$19.52
P/E Ratio
-
50 Day MA
$20.06
200 Day MA
$20.05
Beta
0.00
Dividend Yield
260.64%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $20.07 | $20.09 | $20.07 | $20.09 | $20.09 | 79,272 |
| 10/21/2026 | $20.07 | $20.08 | $20.07 | $20.08 | $20.08 | 45,743 |
| 10/20/2026 | $20.07 | $20.08 | $20.07 | $20.08 | $20.08 | 33,209 |
| 10/19/2026 | $20.07 | $20.08 | $20.07 | $20.08 | $20.08 | 39,585 |
| 10/16/2026 | $20.07 | $20.08 | $20.06 | $20.06 | $20.06 | 41,587 |
| 10/15/2026 | $20.06 | $20.08 | $20.06 | $20.07 | $20.07 | 29,610 |
| 10/14/2026 | $20.06 | $20.09 | $20.06 | $20.09 | $20.09 | 94,560 |
| 10/13/2026 | $20.07 | $20.09 | $20.06 | $20.07 | $20.07 | 94,549 |
| 10/9/2026 | $20.07 | $20.07 | $20.06 | $20.06 | $20.06 | 143,800 |
| 10/8/2026 | $20.06 | $20.07 | $20.05 | $20.05 | $20.05 | 139,113 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0430CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0430CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0450CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0420CAD
Ex: Jun 25, 2026
$0.0420CAD
Ex: May 21, 2026
$0.0450CAD
Ex: Apr 27, 2026
$0.0400CAD
Ex: Mar 26, 2026
$0.0400CAD
Ex: Feb 24, 2026
$0.0420CAD
Ex: Jan 27, 2026
$0.0453CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XFR.TO news timeline
3 articles covering XFR.TO, most recent first
Latest6 Best Floating Rate Funds in Canada (Oct 2026)
•ETF