iShares S&P/TSX Capped Financials Index ETF (XFN : TSX)
ETF
$94.35
CAD
+0.17 (0.18%)
Last updated: 2026-10-22
Follow XFN
XFN
iShares S&P/TSX Capped Financials Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.02 (2.19%)
30 day period
Key Statistics
Market Cap
$2.20B
52W High
$97.70
52W Low
$70.02
P/E Ratio
-
50 Day MA
$93.06
200 Day MA
$86.70
Beta
1.01
Dividend Yield
211.16%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $93.48 | $94.45 | $93.48 | $94.35 | $94.35 | 110,002 |
| 10/21/2026 | $93.18 | $94.32 | $93.18 | $94.18 | $94.18 | 80,968 |
| 10/20/2026 | $91.79 | $92.97 | $91.79 | $92.87 | $92.87 | 59,813 |
| 10/19/2026 | $92.16 | $92.16 | $91.68 | $91.95 | $91.95 | 50,339 |
| 10/16/2026 | $92.55 | $93.20 | $92.15 | $92.51 | $92.51 | 118,766 |
| 10/15/2026 | $91.08 | $92.51 | $90.99 | $92.50 | $92.50 | 67,996 |
| 10/14/2026 | $90.99 | $91.19 | $90.63 | $91.09 | $91.09 | 108,297 |
| 10/13/2026 | $90.67 | $91.68 | $90.64 | $91.54 | $91.54 | 87,778 |
| 10/9/2026 | $89.50 | $90.45 | $89.36 | $90.37 | $90.37 | 39,800 |
| 10/8/2026 | $88.88 | $89.63 | $88.69 | $89.18 | $89.18 | 123,387 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1530CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1530CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1530CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1670CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: May 21, 2026
$0.1670CAD
Ex: Apr 27, 2026
$0.1470CAD
Ex: Mar 26, 2026
$0.1470CAD
Ex: Feb 24, 2026
$0.1470CAD
Ex: Jan 27, 2026
$0.1480CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XFN.TO news timeline
2 articles covering XFN.TO, most recent first
LatestBest Bank ETF Canada for October 2026
•ETF