iShares Core Equity Portfolio (XEQT : TSX)
ETF
$45.05
CAD
-0.61 (-1.33%)
Last updated: 2026-10-22
Follow XEQT
XEQT
iShares Core Equity Portfolio
WealthAwesomeKey Statistics
Market Cap
$23.50B
52W High
$46.38
52W Low
$37.96
P/E Ratio
-
50 Day MA
$45.68
200 Day MA
$43.47
Beta
0.88
Dividend Yield
156.04%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $45.28 | $45.30 | $44.94 | $45.05 | $45.05 | 1,518,220 |
| 10/21/2026 | $45.60 | $45.75 | $45.50 | $45.66 | $45.66 | 654,320 |
| 10/20/2026 | $45.16 | $45.58 | $45.10 | $45.44 | $45.44 | 764,734 |
| 10/19/2026 | $45.47 | $45.51 | $45.31 | $45.35 | $45.35 | 938,659 |
| 10/16/2026 | $45.88 | $45.95 | $45.34 | $45.46 | $45.46 | 1,082,936 |
| 10/15/2026 | $45.50 | $45.87 | $45.31 | $45.85 | $45.85 | 1,018,805 |
| 10/14/2026 | $46.01 | $46.06 | $45.52 | $45.62 | $45.62 | 1,364,082 |
| 10/13/2026 | $46.11 | $46.16 | $45.94 | $46.14 | $46.14 | 1,063,125 |
| 10/9/2026 | $46.02 | $46.19 | $45.97 | $46.16 | $46.16 | 681,600 |
| 10/8/2026 | $45.74 | $45.80 | $45.55 | $45.65 | $45.65 | 1,089,832 |
About iShares Core Equity Portfolio
The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1020CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.3220CAD
Ex: Jun 25, 2026
$0.0910CAD
Ex: Mar 26, 2026
$0.2054CAD
Ex: Dec 30, 2025
$0.1000CAD
Ex: Sep 24, 2025
$0.2670CAD
Ex: Jun 25, 2025
$0.0900CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2752CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0940CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2220CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEQT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XEQT.TO news timeline
5 articles covering XEQT.TO, most recent first
Latest