iShares S&P/TSX Composite High Dividend Index ETF (XEI : TSX)
ETF
$40.59
CAD
+0.20 (0.50%)
Last updated: 2026-10-22
Follow XEI
XEI
iShares S&P/TSX Composite High Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$4.43B
52W High
$40.74
52W Low
$29.76
P/E Ratio
-
50 Day MA
$39.68
200 Day MA
$37.77
Beta
0.72
Dividend Yield
370.98%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $40.44 | $40.61 | $40.28 | $40.59 | $40.59 | 167,444 |
| 10/21/2026 | $40.23 | $40.49 | $40.23 | $40.39 | $40.39 | 134,100 |
| 10/20/2026 | $40.10 | $40.30 | $40.07 | $40.23 | $40.23 | 104,676 |
| 10/19/2026 | $40.18 | $40.18 | $39.84 | $40.01 | $40.01 | 111,441 |
| 10/16/2026 | $39.98 | $40.37 | $39.98 | $40.36 | $40.36 | 233,969 |
| 10/15/2026 | $39.77 | $39.95 | $39.62 | $39.89 | $39.89 | 150,413 |
| 10/14/2026 | $39.66 | $39.80 | $39.51 | $39.70 | $39.70 | 228,602 |
| 10/13/2026 | $39.31 | $39.69 | $39.25 | $39.65 | $39.65 | 177,678 |
| 10/9/2026 | $38.85 | $39.06 | $38.76 | $38.96 | $38.96 | 162,700 |
| 10/8/2026 | $38.60 | $38.91 | $38.55 | $38.81 | $38.81 | 169,473 |
About iShares S&P/TSX Composite High Dividend Index ETF
Seeks long-term capital growth by replicating the performance of the S&P/TSX Composite High Dividend Index, net of expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1140CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1140CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1140CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1170CAD
Ex: Jun 25, 2026
$0.1170CAD
Ex: May 21, 2026
$0.1170CAD
Ex: Apr 27, 2026
$0.1120CAD
Ex: Mar 26, 2026
$0.1120CAD
Ex: Feb 24, 2026
$0.1120CAD
Ex: Jan 27, 2026
$0.1140CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XEI.TO news timeline
3 articles covering XEI.TO, most recent first
Latest