iShares Canadian Select Dividend Index ETF (XDV : TSX)
ETF
$48.71
CAD
+0.37 (0.77%)
Last updated: 2026-10-22
Follow XDV
XDV
iShares Canadian Select Dividend Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.35 (2.85%)
30 day period
Key Statistics
Market Cap
$2.63B
52W High
$48.85
52W Low
$35.32
P/E Ratio
-
50 Day MA
$47.63
200 Day MA
$44.86
Beta
0.77
Dividend Yield
341.82%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $48.27 | $48.73 | $48.27 | $48.71 | $48.71 | 25,571 |
| 10/21/2026 | $48.09 | $48.42 | $48.09 | $48.34 | $48.34 | 212,434 |
| 10/20/2026 | $47.82 | $48.10 | $47.72 | $48.05 | $48.05 | 14,743 |
| 10/19/2026 | $47.84 | $47.84 | $47.65 | $47.74 | $47.74 | 20,356 |
| 10/16/2026 | $47.83 | $48.22 | $47.83 | $48.05 | $48.05 | 43,472 |
| 10/15/2026 | $47.26 | $47.83 | $47.24 | $47.82 | $47.82 | 13,530 |
| 10/14/2026 | $47.04 | $47.28 | $47.00 | $47.24 | $47.24 | 16,904 |
| 10/13/2026 | $46.90 | $47.27 | $46.80 | $47.22 | $47.22 | 32,310 |
| 10/9/2026 | $46.45 | $46.68 | $46.45 | $46.66 | $46.66 | 16,100 |
| 10/8/2026 | $46.21 | $46.55 | $46.14 | $46.40 | $46.40 | 20,330 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1240CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1240CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1910CAD
Ex: Jun 25, 2026
$0.1910CAD
Ex: May 21, 2026
$0.1910CAD
Ex: Apr 27, 2026
$0.1110CAD
Ex: Mar 26, 2026
$0.1110CAD
Ex: Feb 24, 2026
$0.1110CAD
Ex: Jan 27, 2026
$0.1090CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XDV.TO news timeline
4 articles covering XDV.TO, most recent first
LatestBest Income ETF Canada for October 2026
•ETF