iShares Canadian Value (XCV : TSX)
ETF
$64.86
CAD
-0.03 (-0.05%)
Last updated: 2026-10-22
Follow XCV
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↑ $1.57 (2.48%)
30 day period
Key Statistics
Market Cap
$257.19M
52W High
$65.09
52W Low
$46.60
P/E Ratio
-
50 Day MA
$63.59
200 Day MA
$59.57
Beta
0.80
Dividend Yield
240.53%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $64.66 | $64.93 | $64.40 | $64.86 | $64.86 | 31,332 |
| 10/21/2026 | $64.46 | $64.97 | $64.46 | $64.89 | $64.89 | 13,914 |
| 10/20/2026 | $64.17 | $64.27 | $64.17 | $64.27 | $64.27 | 1,121 |
| 10/19/2026 | $64.00 | $64.00 | $63.59 | $63.82 | $63.82 | 617 |
| 10/16/2026 | $64.06 | $64.43 | $64.06 | $64.18 | $64.18 | 7,296 |
| 10/15/2026 | $63.06 | $63.82 | $63.06 | $63.82 | $63.82 | 2,692 |
| 10/14/2026 | $63.37 | $63.37 | $63.17 | $63.28 | $63.28 | 6,601 |
| 10/13/2026 | $63.12 | $63.47 | $62.92 | $63.47 | $63.47 | 1,583 |
| 10/9/2026 | $61.89 | $62.20 | $61.89 | $62.20 | $62.20 | 12,900 |
| 10/8/2026 | $61.34 | $61.92 | $61.34 | $61.74 | $61.74 | 15,050 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3920CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XCV.TO news timeline
2 articles covering XCV.TO, most recent first
LatestiShares Canadian Value (XCV.TO) raised its dividend to CA$0.392
•Investing