iShares Canadian Value (XCV : TSX)
ETF
$64.73
CAD
+0.69 (1.08%)
Last updated: 2026-09-03
Get XCV alerts:
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↓ $0.08 (-0.12%)
30 day period
Key Statistics
Market Cap
$247.28M
52W High
$65.50
52W Low
$46.28
P/E Ratio
-
50 Day MA
$64.10
200 Day MA
$57.47
Beta
0.84
Dividend Yield
216.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $64.19 | $64.73 | $64.07 | $64.73 | $64.73 | 17,553 |
| 9/2/2026 | $63.57 | $64.04 | $63.57 | $64.04 | $64.04 | 9,848 |
| 9/1/2026 | $63.50 | $63.50 | $63.20 | $63.48 | $63.48 | 9,124 |
| 8/31/2026 | $63.59 | $63.62 | $63.19 | $63.28 | $63.28 | 20,894 |
| 8/28/2026 | $63.65 | $63.65 | $63.23 | $63.50 | $63.50 | 16,350 |
| 8/27/2026 | $63.68 | $63.68 | $63.10 | $63.46 | $63.46 | 1,218 |
| 8/26/2026 | $63.46 | $63.92 | $63.46 | $63.81 | $63.81 | 26,499 |
| 8/25/2026 | $63.11 | $63.69 | $63.07 | $63.62 | $63.62 | 39,809 |
| 8/24/2026 | $62.50 | $63.25 | $62.50 | $63.16 | $63.16 | 8,408 |
| 8/21/2026 | $63.28 | $63.59 | $63.14 | $63.18 | $63.18 | 18,671 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3680CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
XCV.TO news timeline
1 article covering XCV.TO, most recent first
Latest7 Best Value ETFs in Canada (Sep 2026): a Winning Strategy
•ETF