iShares Core Canadian Corporate Bond Index ETF (XCB : TSX)
ETF
$19.75
CAD
+0.06 (0.30%)
Last updated: 2026-10-22
Follow XCB
XCB
iShares Core Canadian Corporate Bond Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.14 (0.71%)
30 day period
Key Statistics
Market Cap
$3.86B
52W High
$20.04
52W Low
$19.39
P/E Ratio
-
50 Day MA
$19.74
200 Day MA
$20.06
Beta
0.95
Dividend Yield
429.45%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $19.75 | $19.77 | $19.73 | $19.75 | $19.75 | 115,694 |
| 10/21/2026 | $19.68 | $19.72 | $19.66 | $19.69 | $19.69 | 153,423 |
| 10/20/2026 | $19.63 | $19.71 | $19.63 | $19.66 | $19.66 | 110,707 |
| 10/19/2026 | $19.69 | $19.69 | $19.62 | $19.62 | $19.62 | 122,113 |
| 10/16/2026 | $19.72 | $19.78 | $19.72 | $19.73 | $19.73 | 149,999 |
| 10/15/2026 | $19.78 | $19.79 | $19.71 | $19.75 | $19.75 | 122,078 |
| 10/14/2026 | $19.66 | $19.74 | $19.66 | $19.70 | $19.70 | 196,933 |
| 10/13/2026 | $19.71 | $19.73 | $19.69 | $19.72 | $19.72 | 126,899 |
| 10/9/2026 | $19.68 | $19.72 | $19.67 | $19.72 | $19.72 | 85,900 |
| 10/8/2026 | $19.63 | $19.68 | $19.59 | $19.66 | $19.66 | 88,424 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0700CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0700CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0700CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0700CAD
Ex: Jun 25, 2026
$0.0700CAD
Ex: May 21, 2026
$0.0700CAD
Ex: Apr 27, 2026
$0.0700CAD
Ex: Mar 26, 2026
$0.0700CAD
Ex: Feb 24, 2026
$0.0700CAD
Ex: Jan 27, 2026
$0.0690CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XCB.TO news timeline
2 articles covering XCB.TO, most recent first
Latest15 Best Bond ETFs In Canada for Fixed-Income in October 2026
•ETF